Tru Precious Metals Historical Data - TRU

Company Name	Stock Ticker Symbol	Market	Type
Tru Precious Metals Corp	TRU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.00%	0.03	12:15:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.03	0.025

TRU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.025	0.0346024	133,490	0.00	0.00%
1 Month	0.02	0.035	0.02	0.0295206	231,927	0.01	50.00%
3 Months	0.025	0.035	0.02	0.0277555	164,571	0.005	20.00%
6 Months	0.025	0.04	0.02	0.0272113	244,138	0.005	20.00%
1 Year	0.055	0.055	0.02	0.0281154	216,670	-0.025	-45.45%
3 Years	0.355	0.52	0.02	0.1183952	145,087	-0.325	-91.55%
5 Years	0.12	0.52	0.02	0.1281032	138,198	-0.09	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	75,500
Apr 23 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	20,233
Apr 22 2024	0.035	0.00	0.00%	0.03	0.035	0.03	509,725
Apr 19 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	900
Apr 15 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	171,995
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	178,880
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	0.005	16.67%	0.035	0.035	0.035	16,883
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	254,500
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	123,005
Apr 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,178,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.00	0.00%	0.03	0.03	0.025	34,000
Apr 02 2024	0.025	0.00	0.00%	0.03	0.03	0.025	82,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.03	0.03	0.025	105,782
Mar 27 2024	0.025	0.00	0.00%	0.02	0.025	0.02	799,000
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,003