ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMG Thermal Energy International Inc

0.29
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Thermal Energy International Inc TMG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.29 15:50:04
Open Price Low Price High Price Close Price Prev Close
0.30 0.285 0.30 0.29
more quote information »

TMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3550.2650.3147132888,646-0.015-4.92%
1 Month0.280.3550.2650.3062284415,3730.013.57%
3 Months0.270.3550.240.2921912354,3690.027.41%
6 Months0.200.3550.1750.2632197301,3840.0945.00%
1 Year0.100.3550.080.2292739245,6600.19190.00%
3 Years0.220.3550.070.1894277135,2070.0731.82%
5 Years0.070.3550.050.1604971224,5830.22314.29%

TMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Apr 25 2024 0.29 -0.05 -14.71% 0.29 0.30 0.265 2,100,711
Apr 24 2024 0.34 -0.005 -1.45% 0.345 0.35 0.33 664,847
Apr 23 2024 0.345 0.01 2.99% 0.345 0.345 0.33 341,422
Apr 22 2024 0.335 0.005 1.52% 0.33 0.355 0.325 867,165
Apr 19 2024 0.33 0.03 10.00% 0.305 0.33 0.30 469,083
Apr 18 2024 0.30 -0.005 -1.64% 0.305 0.305 0.29 239,429
Apr 17 2024 0.305 0.005 1.67% 0.30 0.31 0.295 520,300
Apr 16 2024 0.30 -0.005 -1.64% 0.30 0.305 0.295 142,950
Apr 15 2024 0.305 0.015 5.17% 0.29 0.305 0.29 367,722
Apr 12 2024 0.29 0.005 1.75% 0.28 0.29 0.28 201,500
Apr 11 2024 0.285 -0.005 -1.72% 0.285 0.285 0.275 340,527
Apr 10 2024 0.29 -0.005 -1.69% 0.29 0.29 0.28 164,243
Apr 09 2024 0.295 0.00 0.00% 0.285 0.30 0.285 159,496
Apr 08 2024 0.295 0.00 0.00% 0.29 0.30 0.29 105,871
Apr 05 2024 0.295 0.00 0.00% 0.295 0.295 0.29 29,669
Apr 04 2024 0.295 -0.005 -1.67% 0.30 0.30 0.285 131,932
Apr 03 2024 0.30 0.005 1.69% 0.31 0.31 0.30 197,174
Apr 02 2024 0.295 0.01 3.51% 0.30 0.305 0.29 296,220
Apr 01 2024 0.285 0.005 1.79% 0.28 0.305 0.28 551,833
Mar 28 2024 0.28 0.01 3.70% 0.27 0.28 0.27 90,933
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock