iShares Transition Enabl... Stock Quote TMET - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Transition Enabling Metals ETF (TMET) Quote

iShares Transition Enabling Metals ETF (TMET)

23.35

0.17

( 0.73% )

Updated: 13:08:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.35

Bid

23.41

Ask

23.48

Volume

208

23.25 Day's Range 23.35

21.39 52 Week Range 31.92

Previous Close

23.18

Open

23.25

Last Trade

Last Trade Time

11:44:02

Average Volume (3m)

439

Financial Volume

$ 4,857

VWAP

23.35

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	2.32252410167	22.82	23.49	22.82	671	23.1352354	SP
4	0.91	4.05525846702	22.44	23.49	22.1	252	22.96097687	SP
12	-5.37	-18.6977715877	28.72	29.31	21.39	439	22.38553312	SP
26	-3.48	-12.9705553485	26.83	30.585	21.39	247	23.93386216	SP
52	-0.8683	-3.58530532696	24.2183	31.92	21.39	382	27.4163393	SP
156	-1.965	-7.76219632629	25.315	31.92	21.39	331	27.01633103	SP
260	-1.965	-7.76219632629	25.315	31.92	21.39	331	27.01633103	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	$ 21.92 (5,380.00%)	835.58k
KDLYKindly MD Inc	$ 4.3789 (208.03%)	185.68M
XLOXilio Therapeutics Inc	$ 1.35 (105.48%)	138.43M
TIVCTivic Health Systems Inc	$ 0.474 (101.70%)	406.4M
SPGCSacks Parente Golf Inc	$ 0.7801 (95.71%)	34.85M
ALCEAlternus Clean Energy Inc	$ 0.058 (-74.34%)	2.96M
ATOMAtomera Incorporated	$ 5.3025 (-38.70%)	3.25M
KALAKALA BIO Inc	$ 7.09 (-34.83%)	441.92k
TTOOT2 Biosystems Inc	$ 0.0879 (-34.40%)	4.93M
MSWMing Shing Group Holdings Ltd	$ 3.98 (-29.56%)	670.5k
TIVCTivic Health Systems Inc	$ 0.474 (101.70%)	413.1M
CYNCYNGN Inc	$ 0.1755 (7.67%)	216.25M
KDLYKindly MD Inc	$ 4.36 (206.70%)	186M
NXUNXU Inc	$ 0.3957 (44.47%)	171.59M
XLOXilio Therapeutics Inc	$ 1.345 (104.72%)	140.36M

Viking61

Viking61 3 minutes ago

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 3 minutes ago

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken 3 minutes ago

good for nothing

RIGATONI

RIGATONI 3 minutes ago

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 3 minutes ago

it should of happened at 10am est

doinit

doinit 3 minutes ago

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader 4 minutes ago

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 4 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 4 minutes ago

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson 4 minutes ago

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 4 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends 4 minutes ago

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 4 minutes ago

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 4 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

L8TR 4 minutes ago

linkvest

linkvest 4 minutes ago

59s are up and only 83,000 are left until we see the 6s

L8TR

L8TR 5 minutes ago

sortagreen

sortagreen 5 minutes ago

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY 5 minutes ago

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket 5 minutes ago

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 5 minutes ago

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America 5 minutes ago

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken 5 minutes ago

looks like Major Tom calling

iShares Transition Enabl...

Delayed Upgrade Clock