News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.09 | 0.075 | 23185 | 0.07603013 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.1 | 0.075 | 18062 | 0.08129473 | CS |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.115 | 0.075 | 14980 | 0.09071867 | CS |
| 26 | -0.045 | -33.3333333333 | 0.135 | 0.18 | 0.075 | 15161 | 0.1073785 | CS |
| 52 | 0.02 | 28.5714285714 | 0.07 | 0.195 | 0.035 | 47559 | 0.09474654 | CS |
| 156 | -0.21 | -70 | 0.3 | 0.31 | 0.035 | 33262 | 0.10279678 | CS |
| 260 | -0.24 | -72.7272727273 | 0.33 | 0.33 | 0.035 | 33312 | 0.10561469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735598400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3888 |
| 1735339200 | 0.08 | 0.005 | 6.67 | 0.09 | 0.09 | 0.08 | 2666 |
| 1735069200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 63000 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51647 |
| 1734561600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 6500 |
| 1734475200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 95000 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 52000 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733870400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 31000 |
| 1733524800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 800 |
| 1733438400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 1622 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 12500 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3250 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732660800 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 7500 |
| 1732574400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732228800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 950 |
| 1732142400 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 2000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9500 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731624000 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 60500 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1731451200 | 0.105 | 0.015 | 16.67 | 0.105 | 0.11 | 0.105 | 11000 |
| 1731364800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 500 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731019200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1100 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730846400 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 31600 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10400 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730238000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 34000 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 32000 |
| 1729806000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 27000 |
| 1729719600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1100 |
| 1729633200 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 85500 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 1263 |
| 1729287600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729114800 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 21500 |
| 1729028400 | 0.1 | 0.015 | 17.65 | 0.085 | 0.115 | 0.085 | 21950 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 33000 |
| 1728596400 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.08 | 83100 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 10000 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728078000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 42500 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
