Trench Metals Historical Data - TMC

Company Name	Stock Ticker Symbol	Market	Type
Trench Metals Corp	TMC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-5.0%	0.19	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.19	0.19	0.205	0.19	0.20

TMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.245	0.19	0.2204449	61,653	-0.045	-19.15%
1 Month	0.265	0.27	0.19	0.2296308	33,303	-0.075	-28.3%
3 Months	0.35	0.425	0.19	0.3221327	222,531	-0.16	-45.71%
6 Months	0.21	0.425	0.15	0.3220579	267,411	-0.02	-9.52%
1 Year	0.60	0.64	0.15	0.3334056	145,768	-0.41	-68.33%
3 Years	0.15	1.11	0.09	0.5538912	111,113	0.04	26.67%
5 Years	0.15	1.11	0.09	0.5538912	111,113	0.04	26.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2023	0.19	-0.01	-5.0%	0.19	0.205	0.19	21,236
Sep 20 2023	0.20	-0.005	-2.44%	0.21	0.21	0.20	26,815
Sep 19 2023	0.205	-0.02	-8.89%	0.21	0.215	0.20	65,050
Sep 18 2023	0.225	0.00	0.0%	0.225	0.225	0.225	15,170
Sep 15 2023	0.225	-0.005	-2.17%	0.23	0.23	0.22	87,788
Sep 14 2023	0.23	0.00	0.0%	0.235	0.245	0.21	113,442
Sep 13 2023	0.23	-0.005	-2.13%	0.22	0.23	0.22	11,815
Sep 12 2023	0.235	0.005	2.17%	0.22	0.235	0.205	26,939
Sep 11 2023	0.23	-0.01	-4.17%	0.24	0.24	0.23	58,390
Sep 08 2023	0.24	0.00	0.0%	0.25	0.25	0.24	4,191
Sep 07 2023	0.24	0.00	0.0%	0.245	0.245	0.24	30,921
Sep 06 2023	0.24	-0.01	-4.0%	0.255	0.255	0.24	45,046
Sep 05 2023	0.25	0.01	4.17%	0.24	0.25	0.24	47,500
Sep 01 2023	0.24	0.00	0.0%	0.245	0.245	0.24	7,213
Aug 31 2023	0.24	-0.02	-7.69%	0.25	0.255	0.24	37,740
Aug 30 2023	0.26	0.00	0.0%	0.255	0.26	0.255	3,630
Aug 29 2023	0.26	-0.01	-3.7%	0.255	0.26	0.255	4,245
Aug 28 2023	0.27	0.005	1.89%	0.27	0.27	0.27	553
Aug 25 2023	0.265	0.025	10.42%	0.235	0.265	0.235	33,262
Aug 24 2023	0.24	-0.015	-5.88%	0.265	0.265	0.24	13,000
Aug 23 2023	0.255	-0.005	-1.92%	0.26	0.26	0.25	112,765
Aug 22 2023	0.26	-0.01	-3.7%	0.26	0.265	0.26	22,025