Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timberline Resources Corporation | TBR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 07:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.135 | CAD |
Timberline Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.09 | 0.1402559 | 3,160,567 | 0.025 | 22.73% |
| 1 Month | 0.06 | 0.15 | 0.05 | 0.1371739 | 1,096,199 | 0.075 | 125.00% |
| 3 Months | 0.06 | 0.15 | 0.045 | 0.1329928 | 433,112 | 0.075 | 125.00% |
| 6 Months | 0.055 | 0.15 | 0.045 | 0.1252257 | 211,379 | 0.08 | 145.45% |
| 1 Year | 0.125 | 0.15 | 0.045 | 0.1108711 | 137,262 | 0.01 | 8.00% |
| 3 Years | 0.27 | 0.385 | 0.045 | 0.1746234 | 84,429 | -0.135 | -50.00% |
| 5 Years | 0.085 | 0.51 | 0.045 | 0.1973738 | 77,416 | 0.05 | 58.82% |
