News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 107067 | 0.03141034 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 264532 | 0.04020905 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.025 | 204700 | 0.03796003 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.055 | 0.02 | 210591 | 0.03577903 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.055 | 0.015 | 133138 | 0.03284663 | CS |
| 156 | -0.02 | -36.3636363636 | 0.055 | 0.06 | 0.015 | 88948 | 0.0356674 | CS |
| 260 | 0.025 | 250 | 0.01 | 0.16 | 0.01 | 119481 | 0.06352504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 151000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25333 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 312000 |
| 1734129600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 47000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120859 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 138000 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9050 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 182222 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 200000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 506630 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127050 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 260000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 911999 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 1031000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 221600 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 894890 |
| 1732142400 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 3584835 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 432000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 96000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1143 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 110000 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 364500 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 333 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 323 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 108262 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 152000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 132000 |
| 1729287600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 289750 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 246000 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729028400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 21333 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 162500 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 307500 |
| 1728078000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 182000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1727905200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130000 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2700 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 128500 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 86000 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 214000 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
