News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.04 | 211507 | 0.05004728 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.04 | 70749 | 0.05011675 | CS |
| 12 | -0.035 | -41.1764705882 | 0.085 | 0.115 | 0.04 | 25677 | 0.0669577 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.115 | 0.04 | 19324 | 0.07389362 | CS |
| 52 | -0.045 | -47.3684210526 | 0.095 | 0.17 | 0.04 | 21578 | 0.08305859 | CS |
| 156 | 0.01 | 25 | 0.04 | 0.6 | 0.01 | 62471 | 0.05685534 | CS |
| 260 | 0.03 | 150 | 0.02 | 0.6 | 0.005 | 213059 | 0.04512675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1722289200 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.04 | 422014 |
| 1722030000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1721943600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721857200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83 |
| 1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 67 |
| 1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720820400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 495 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 833 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1719351600 | 0.07 | -0.025 | -26.32 | 0.065 | 0.085 | 0.065 | 9667 |
| 1719265200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719006000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718919600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718833200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718660400 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1718401200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 212 |
| 1718314800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1718228400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718142000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718055600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4 |
| 1717796400 | 0.085 | 0.02 | 30.77 | 0.06 | 0.085 | 0.06 | 86000 |
| 1717710000 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 44500 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8 |
| 1717018800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716500400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 29000 |
| 1716414000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4716 |
| 1716327600 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.095 | 29304 |
| 1715982000 | 0.11 | 0.03 | 37.50 | 0.085 | 0.11 | 0.085 | 79010 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715722800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1010 |
| 1715636400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715377200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1715290800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1715204400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1002 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715031600 | 0.075 | -0.005 | -6.25 | 0.095 | 0.095 | 0.07 | 25000 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714686000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 24000 |
| 1714599600 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
