ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spackman Equities Group Inc

Spackman Equities Group Inc (SQG)

4.60
-0.10
(-2.13%)
Closed January 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.60
Bid
4.00
Ask
5.00
Volume
1,212
4.30 Day's Range 4.63
0.04 52 Week Range 5.10
Previous Close
4.70
Open
4.63
Last Trade
100
@
4.6
Last Trade Time
Average Volume (3m)
20,969
Financial Volume
-
VWAP
-

SQG Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SQG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SQG Canada NewsWire VANCOUVER, BC, le 10 janv. 2025 VANCOUVER, BC, le 10 janv. 2025...

Canadian Investment Regulatory Organization Trade Resumption - SQG

Canadian Investment Regulatory Organization Trade Resumption - SQG Canada NewsWire VANCOUVER, BC, Jan. 10, 2025 VANCOUVER, BC, Jan. 10, 2025 /CNW/ - Trading resumes in: Company: Spackman...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SQG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SQG Canada NewsWire VANCOUVER, BC, le 9 janv. 2025 VANCOUVER, BC, le 9 janv. 2025 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SQG

Canadian Investment Regulatory Organization Trading Halt - SQG Canada NewsWire VANCOUVER, BC, Jan. 9, 2025 VANCOUVER, BC, Jan. 9, 2025 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'OCRCVM - SQG

Suspension de la négociation par l'OCRCVM - SQG Canada NewsWire VANCOUVER, BC, le 6 févr. 2023 VANCOUVER, BC, le 6 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - SQG

IIROC Trading Halt - SQG Canada NewsWire VANCOUVER, BC, Feb. 6, 2023 VANCOUVER, BC, Feb. 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Spackman Equities Group...

Spackman Equities Group Inc. Enters Into Non-Binding Memorandum of Understanding With Spackman Entertainment Group to Acquire...

Spackman Equities Group Inc. (the “Company” or “SQG”) has entered into a non-binding memorandum of understanding (“MOU”) with Spackman Entertainment Group Limited, a company listed on the Catalist...

Spackman Equities Group Reports 2017 Year End Results

TORONTO and HONG KONG, May 01, 2018 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today reported its audited financial results for the year ended...

Spackman Equities Group Announces Refiling of Interim Financial Statements

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today announced that it has amended and refiled its interim financial statements...

Spackman Equities Group Announces Changes in Its Board of Directors and Management

TORONTO, Nov. 08, 2017 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today announced changes in its Board of Directors and management with immediate...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.443.753.25.13.2260774.63355005CS
40.61545.10.65324303.60226142CS
124.56114000.045.10.04209692.86736535CS
264.56114000.045.10.0497182.86736535CS
524.56114000.045.10.0448202.86736535CS
1564.536471.428571430.075.10.0123841.93093609CS
2604.59459000.015.10.005498240.0746243CS

SQG - Frequently Asked Questions (FAQ)

What is the current Spackman Equities share price?
The current share price of Spackman Equities is $ 4.60
What is the 1 year trading range for Spackman Equities share price?
Spackman Equities has traded in the range of $ 0.04 to $ 5.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
Where you been bro..???
IGPK
marcis marcis 5 minutes ago
Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i
RDAR
Ranb2khz Ranb2khz 5 minutes ago
The Blessing – Kari Jobe & Cody Carnes | Elevation Worship (Live from Elevation Ballantyne)

[yt]Zp6aygmvzM4[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=Zp6aygmvzM4





sab63090 sab63090 6 minutes ago
oldmystic
Yeah, I agree that it is important to adapt to changes in the price structures, patterns, trends, trend lines, moving averages, etc....the problem that I see on this message board which is oriented only to potential approval is that even with supposedly outstanding results people
AVXL
jimr1717 jimr1717 11 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
StayHumble StayHumble 12 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Bull_Dolphin Bull_Dolphin 16 minutes ago
Ivermectin, the miracle drug:

https://x.com/DrSHankMD/status/1883137922310000727
StayHumble StayHumble 23 minutes ago
💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 24 minutes ago
WCVC NRG - Subsidiary of West Coast Ventures

Nixon Restaurant Group, Inc.
is an Inc. (Corporation)

Nixon Restaurant Group, Inc.
can 'own the shares' of
WCVC

____________________________________________

October 0
WCVC
sab63090 sab63090 26 minutes ago
Sounds like a pretty big.....MISTAKE, right?
AVXL
StayHumble StayHumble 26 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
ColdDarkHole ColdDarkHole 29 minutes ago
Well fox news host Pete Hegseth is our new secretary of defense. 😅 This is the guy that could be the guy entering multiple year contracts for critical minerals from domestic suppliers on behalf of the US DoD. You can't make this stuff up. Might want all the stuff right now to make cools w
NB
sab63090 sab63090 29 minutes ago
Steady T
Your guess is that you personally think that the OLE results are really not that great which is something that I was not expecting...

🤔.
AVXL
ksquared ksquared 33 minutes ago
Wow. Good for Mexico and Good Morning, Bull.
I watched it twice, but I don't think they mentioned when this would be complete.
Lots of jobs and it may draw prospective U.S. emigrants.
Why not? Money, a climate they know, and a language they speak.
Plus w
Ranb2khz Ranb2khz 33 minutes ago
Peace Be Still – Hope Darst (Official Lyric Video)

[yt]lsIpGiz3SfQ[/yt]

https://www.youtube.com/watch?v=lsIpGiz3SfQ






TRAPPER JIM TRAPPER JIM 33 minutes ago
Thanks. Kelly's got the flu. So Deklan hasn't come over this weekend. I picked him up yesterday around noon. We went fox calling for a little bit. We didn't see anything. Then we went to the Nature Center at the Metro Park and walked around checking it out. They have a man made stream inside with fi
DarthYoda DarthYoda 34 minutes ago
"100% of Fast Food Samples Tested Positive for Heavy Metals, Lead, and Cadmium":
October 12, 2023
Summary
-100% of the fast food samples tested contained alarming levels of cadmium.The levels of cadmium were between 74%-1158% higher than what the EPA allows in drinking water.
CWBHF
capgain capgain 42 minutes ago
GM, just finished watching this interview With Neil Young. Love him or hate him, he pretty much always tells it like it is...

https://www.youtube.com/watch?v=CYYDtLdz1_c
Stino2 Stino2 43 minutes ago
It is not normal that there are so many SHORTS!!!!!!!!!!
TNXP
TRAPPER JIM TRAPPER JIM 44 minutes ago
RSPI are we there yet
RSPI
ksquared ksquared 44 minutes ago
LA real estate guru reveals No. 1 reason why some wildfire victims won’t return
By Kristen Altus, Fox Business Published Jan. 25, 2025, 8:29 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/newspress-collage-2vc83sreb-1737875173141.jpg?resize=600,400&quality=75&strip=all&w
Moonboy1 Moonboy1 49 minutes ago
It's always the dog days with Shib.
SHIBUSD
floridaboy floridaboy 50 minutes ago
MEDH could get interesting
MEDH