ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,463.63
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. CrossingBridge Pre Merger SPAC ETF (SPC) Quote

      CrossingBridge Pre Merger SPAC ETF

      CrossingBridge Pre Merger SPAC ETF (SPC)

      SPC Nickel Corp
      20.755
      -0.025
      (-0.12%)
      Closed January 31 4:00PM
      Delayed by 15 minutes
      20.7557
      0.0007
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.755
      Bid
      16.94
      Ask
      31.14
      Volume
      12,011
      20.75 Day's Range 20.7714
      19.08 52 Week Range 21.87
      Previous Close
      20.78
      Open
      20.76
      Last Trade
      100
      @
      20.755
      Last Trade Time
      Average Volume (3m)
      22,834
      Financial Volume
      $ 249,272
      VWAP
      20.7537

      SPC Latest News

      More News

      Rayovac(R) Awarded Global Marketing and Distribution and Rights for a New Line of Switch and Outlet Plates that Illuminate Autom

      SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...

      December 12 2008
      PR Newswire (US)

      Be 'Summer W-I-S-E' to Decrease the Threat of West Nile Virus

      Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...

      May 17 2007
      PR Newswire (US)

      Business Travelers Avoid Extra Security Lines at Airports

      Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...

      October 27 2006
      PR Newswire (US)

      Spectrum Brands to Webcast Presentation at the Prudential Equity Group Back-To-School Conference

      Spectrum Brands, Inc. (NYSE: SPC) (formerly Rayovac Corporation) announced today that President and Chief Operating Officer Kent Hussey will present on behalf of the company at Prudential's 14th...

      September 01 2005
      Business Wire

      /C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./

      /C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...

      November 17 2003
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0050.024096385542220.7520.7820.71283020.76800477SP
      40.0660.31901010198720.68920.7819.082147020.70429097SP
      12-0.895-4.1339491916921.6521.8219.082283421.13424769SP
      26-0.975-4.4868844914921.7321.8719.081693621.36224699SP
      52-0.505-2.3753527751621.2621.8719.081452621.41566401SP
      1560.3251.590797846320.4322.139919.081942121.03494875SP
      2600.7453.7231384307820.0122.139919.082143420.91141889SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.71M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.82M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.39M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.58M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.91M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.93k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		900.48k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.42M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.71M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.53M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		338.7M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.05M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		234.74M

      Discussion

      View Full Feed
      Guzzi62 Guzzi62 3 minutes ago
      If it never comes iyo, why not just sell and move on?

      You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

      But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

      I hope with the recent
      AVXL
      newmedman newmedman 4 minutes ago
      It's not going to be pretty.
      stervc stervc 5 minutes ago
      ProfitChaser, nice GCAN info...

      Connect the dots. CEO has huge connections in Israel

      https://quantumzeitgeist.com/israel-quantum-computing-era/

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

      The next tech revolutio
      GCAN
      BDEZ BDEZ 6 minutes ago
      Pentagon Press Corps changes

      The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

      OUT: New York Times, NBC News, NPR, Politico

      IN: New York Post, OANN, Breitbart, HuffPost
      georgejjl georgejjl 7 minutes ago
      I honestly expect Anavex to issue a press release on Monday 3 February 2025.

      Good luck and GOD bless,
      AVXL
      BDEZ BDEZ 7 minutes ago
      Seems like it, insane...
      janice shell janice shell 9 minutes ago
      🍌 Republic.
      Horseb4CarT Horseb4CarT 10 minutes ago
      You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now. 

      I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app
      NWBO
      ddls ddls 12 minutes ago
      Adding up the totals for January and it's not looking good...😎

      I'll post them Saturday.
      BIEL
      newmedman newmedman 13 minutes ago
      You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

      You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
      hssbwwmp hssbwwmp 14 minutes ago
      What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
      TLSA
      quicksniff quicksniff 14 minutes ago
      Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
      NBRI
      ocbadger ocbadger 17 minutes ago
      Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic.  Now all we need is rfk!! What a joke!!
      ELTP
      blackcat blackcat 17 minutes ago
      What Board, then?
      This board has been closed to posting.
      blackhawks blackhawks 17 minutes ago
      Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

      https://media.snopes.com/2016/08/lbj-quote-racism.jpg
      pos_stock_hoarder pos_stock_hoarder 18 minutes ago
      That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!
      mike_dotcom mike_dotcom 18 minutes ago
      I'm waiting for that pop - you know, the one that never comes.
      AVXL
      ronle ronle 18 minutes ago
      GFY
      NXPL
      geocappy1 geocappy1 18 minutes ago
      Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.
      CDMO
      blackhawks blackhawks 20 minutes ago
      15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
      newmedman newmedman 20 minutes ago
      I don't remember saying anything like that but it sounds like something I would have said at the time.

      You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

      Your Recent History

      NASDAQ
      SPC
      CrossingBridge Pre Merge...
      KRKN
      QTUMUSD
      Qtum
      COIN
      GOODGBP
      LSE
      BHR
      Beacon Hill
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads