![CrossingBridge Pre Merger SPAC ETF](/common/images/company/N_SPC.png)
SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...
Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...
Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...
Spectrum Brands, Inc. (NYSE: SPC) (formerly Rayovac Corporation) announced today that President and Chief Operating Officer Kent Hussey will present on behalf of the company at Prudential's 14th...
/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.1443001443 | 20.79 | 20.7928 | 20.74 | 283163 | 20.77861085 | SP |
4 | 0.07 | 0.338327694538 | 20.69 | 20.7928 | 20.69 | 88739 | 20.77426521 | SP |
12 | -0.91 | -4.19935394555 | 21.67 | 21.82 | 19.08 | 47405 | 20.91400525 | SP |
26 | -1 | -4.59558823529 | 21.76 | 21.87 | 19.08 | 28326 | 21.12061616 | SP |
52 | -0.51 | -2.39774330042 | 21.27 | 21.87 | 19.08 | 20125 | 21.23505355 | SP |
156 | 0.25 | 1.21891760117 | 20.51 | 22.1399 | 19.08 | 21111 | 21.01873474 | SP |
260 | 0.75 | 3.74812593703 | 20.01 | 22.1399 | 19.08 | 22941 | 20.90165693 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.