News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 293600 | 0.0206267 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 335644 | 0.02404289 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 267350 | 0.02917367 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.02 | 196688 | 0.03480063 | CS |
| 52 | -0.035 | -63.6363636364 | 0.055 | 0.06 | 0.02 | 157648 | 0.04048349 | CS |
| 156 | -0.065 | -76.4705882353 | 0.085 | 0.215 | 0.02 | 126357 | 0.07466416 | CS |
| 260 | -0.48 | -96 | 0.5 | 0.8 | 0.02 | 130064 | 0.10380063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 269000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 249000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 766000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5300 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30700 |
| 1733438400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1351800 |
| 1733352000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38500 |
| 1733179200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 366076 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5500 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 820000 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 783000 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1688010 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 50000 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 218000 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 158000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 71000 |
| 1731105600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 492000 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 84000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 673000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 157500 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109606 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 361000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 565064 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1176000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 111040 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 66000 |
| 1729892400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 156000 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 137850 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 179000 |
| 1729633200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 178547 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 223974 |
| 1729287600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 442000 |
| 1729201200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 741500 |
| 1729028400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 132568 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728596400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 54000 |
| 1728337200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 151000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1294000 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 14000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 715000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 43002 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
