SCOT

Scottie Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scottie Resources Corp SCOT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.85% 0.25 15:10:30
Open Price Low Price High Price Close Price Prev Close
0.25 0.24 0.25 0.25 0.26
more quote information »

SCOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.270.240.2591059132,6460.000.0%
1 Month0.2350.270.220.243073185,7680.0156.38%
3 Months0.2050.270.180.2263012162,9610.04521.95%
6 Months0.350.370.180.2535498232,768-0.10-28.57%
1 Year0.280.530.180.3241906257,998-0.03-10.71%
3 Years0.0750.530.0750.2529208244,4780.175233.33%
5 Years0.0750.530.0750.2529208244,4780.175233.33%

SCOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.25 -0.01 -3.85% 0.25 0.25 0.24 101,600
Jun 10 2021 0.26 0.00 0.0% 0.26 0.26 0.25 146,398
Jun 09 2021 0.26 0.005 1.96% 0.255 0.26 0.255 37,570
Jun 08 2021 0.255 -0.005 -1.92% 0.255 0.265 0.255 118,604
Jun 07 2021 0.26 0.00 0.0% 0.255 0.27 0.255 198,832
Jun 04 2021 0.26 0.015 6.12% 0.25 0.26 0.25 161,825
Jun 03 2021 0.245 -0.005 -2.0% 0.245 0.245 0.24 105,517
Jun 02 2021 0.25 -0.01 -3.85% 0.27 0.27 0.25 215,264
Jun 01 2021 0.26 0.02 8.33% 0.25 0.26 0.245 396,130
May 31 2021 0.24 -0.005 -2.04% 0.245 0.245 0.24 42,031
May 28 2021 0.245 0.015 6.52% 0.23 0.245 0.23 67,851
May 27 2021 0.23 0.00 0.0% 0.225 0.235 0.225 196,258
May 26 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 25 2021 0.23 -0.02 -8.0% 0.25 0.25 0.225 832,805
May 21 2021 0.25 0.025 11.11% 0.235 0.25 0.23 257,220
May 20 2021 0.225 -0.005 -2.17% 0.225 0.235 0.22 55,369
May 19 2021 0.23 0.00 0.0% 0.23 0.235 0.23 38,604
May 18 2021 0.23 0.005 2.22% 0.235 0.235 0.225 192,632
May 17 2021 0.225 -0.01 -4.26% 0.24 0.24 0.225 107,207
May 14 2021 0.235 0.005 2.17% 0.235 0.24 0.23 173,704
May 13 2021 0.23 0.005 2.22% 0.22 0.235 0.22 122,031
See More Historical Prices »


Your Recent History
TSXV
SCOT
Scottie Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.