
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.39 | -27.4565922534 | 52.41 | 52.81 | 35.5364 | 173270 | 41.91391816 | SP |
4 | -21.86 | -36.5063460254 | 59.88 | 61.3 | 35.5364 | 151747 | 48.69094113 | SP |
12 | -21.59 | -36.2187552424 | 59.61 | 69.81 | 35.5364 | 149537 | 53.72454342 | SP |
26 | 13.73 | 56.5253190613 | 24.29 | 69.81 | 18.91 | 130084 | 45.74183945 | SP |
52 | 12.8 | 50.753370341 | 25.22 | 69.81 | 16.67 | 121914 | 42.46884942 | SP |
156 | 12.8 | 50.753370341 | 25.22 | 69.81 | 16.67 | 121914 | 42.46884942 | SP |
260 | 12.8 | 50.753370341 | 25.22 | 69.81 | 16.67 | 121914 | 42.46884942 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.