RT Minerals Historical Data - RTM

Company Name	Stock Ticker Symbol	Market	Type
RT Minerals Corp	RTM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	6.67%	0.08	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.08		0.075

RTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.10	0.075	0.0826724	21,449	0.00	0.0%
1 Month	0.01	0.10	0.005	0.0145367	99,584	0.07	700.0%
3 Months	0.01	0.10	0.005	0.0117722	135,588	0.07	700.0%
6 Months	0.015	0.10	0.005	0.0112659	104,009	0.065	433.33%
1 Year	0.03	0.10	0.005	0.0129769	120,626	0.05	166.67%
3 Years	0.02	0.285	0.005	0.0860804	142,681	0.06	300.0%
5 Years	0.03	0.285	0.005	0.0702671	134,059	0.05	166.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	0.075	0.00	0.0%	0.075	0.075	0.075	0
Mar 22 2023	0.075	0.00	0.0%	0.075	0.075	0.075	1
Mar 21 2023	0.075	0.00	0.0%	0.075	0.075	0.075	14,004
Mar 20 2023	0.075	-0.025	-25.0%	0.095	0.095	0.075	45,460
Mar 17 2023	0.10	0.095	1,900.0%	0.08	0.10	0.08	26,330
Mar 16 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	13,000
Mar 15 2023	0.01	0.00	0.0%	0.01	0.01	0.01	310,000
Mar 14 2023	0.01	0.00	0.0%	0.01	0.01	0.01	27,000
Mar 13 2023	0.01	0.00	0.0%	0.01	0.01	0.01	135,000
Mar 10 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Mar 09 2023	0.01	0.00	0.0%	0.01	0.01	0.01	200
Mar 08 2023	0.01	-0.005	-33.33%	0.01	0.01	0.01	33,000
Mar 07 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Mar 06 2023	0.015	0.005	50.0%	0.005	0.015	0.005	31,000
Mar 03 2023	0.01	0.00	0.0%	0.01	0.01	0.01	105,000
Mar 02 2023	0.01	0.00	0.0%	0.01	0.01	0.01	554,175
Mar 01 2023	0.01	0.00	0.0%	0.01	0.01	0.01	100,000
Feb 28 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Feb 27 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Feb 24 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0