News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 8 | 0.13 | CS |
| 4 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.12 | 16554 | 0.12500121 | CS |
| 12 | 0.105 | 420 | 0.025 | 0.23 | 0.015 | 47671 | 0.05033661 | CS |
| 26 | 0.105 | 420 | 0.025 | 0.23 | 0.015 | 67315 | 0.03461101 | CS |
| 52 | 0.02 | 18.1818181818 | 0.11 | 0.23 | 0.015 | 77429 | 0.03522302 | CS |
| 156 | 0.065 | 100 | 0.065 | 0.23 | 0.005 | 101514 | 0.03815984 | CS |
| 260 | 0.08 | 160 | 0.05 | 0.285 | 0.005 | 115281 | 0.08013769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722375600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722289200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8 |
| 1722030000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721943600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721857200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721770800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721684400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721425200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1721338800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721252400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 33100 |
| 1721166000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721079600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720820400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720734000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720647600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720561200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720474800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720215600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720129200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720042800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719956400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1719610800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 33000 |
| 1719524400 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.13 | 76500 |
| 1719438000 | 0.16 | -0.03 | -15.79 | 0.175 | 0.175 | 0.16 | 68000 |
| 1719351600 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 27500 |
| 1719265200 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 17500 |
| 1719006000 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 2000 |
| 1718919600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1718833200 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 6000 |
| 1718746800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 33 |
| 1718660400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 14 |
| 1718401200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718314800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 868 |
| 1718228400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718142000 | 0.23 | 0.215 | 1,433.33 | 0.21 | 0.23 | 0.21 | 2007 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 220000 |
| 1717796400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3414 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 92000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1717105200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 450000 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716327600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1715982000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2650 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
