Resolute Resources Stock Quote RRL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Resolute Resources Ltd (RRL) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.47

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

98,175

Financial Volume

-

VWAP

-

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Intelligent Living Application Group Inc. Granted Extension to Meet Nasdaq Minimum Bid Price Requirement

Intelligent Living Application Group Inc. Granted Extension to Meet Nasdaq Minimum Bid Price Requirement PR Newswire HONG KONG, April 19, 2024 HONG KONG, April 19, 2024 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Intelligent Living Application Group Inc. Announces First Half 2023 Unaudited Financial Results

Intelligent Living Application Group Inc. Announces First Half 2023 Unaudited Financial Results PR Newswire HONG KONG, Nov. 30, 2023 HONG KONG, Nov. 30, 2023 /PRNewswire/ -- Intelligent Living...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Intelligent Living Application Group Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

Intelligent Living Application Group Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire HONG KONG, Oct. 20, 2023 HONG KONG, Oct. 20, 2023...

Form F-3 - Registration statement by foreign private issuers

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	68000	0.01	CS
4	0	0	0.01	0.01	0.005	95144	0.00785414	CS
12	0	0	0.01	0.015	0.005	98175	0.00940774	CS
26	-0.01	-50	0.02	0.02	0.005	123569	0.01199635	CS
52	-0.29	-96.6666666667	0.3	0.47	0.005	269594	0.11851821	CS
156	-0.29	-96.6666666667	0.3	0.47	0.005	269594	0.11851821	CS
260	-0.29	-96.6666666667	0.3	0.47	0.005	269594	0.11851821	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	11.29k
COOOstrom Climate Solutions Inc	$ 0.10 (81.82%)	2k
GGXGGX Gold Corp	$ 0.025 (66.67%)	1,000
CMILCapella Minerals Ltd	$ 0.015 (50.00%)	175k
ANORAnorTech Inc	$ 0.03 (50.00%)	325.05k
VIPVIP Entertainment Technolgies Inc	$ 0.005 (-50.00%)	423.55k
NXSNexus Gold Corp	$ 0.01 (-33.33%)	3.55k
AKH.HAlaska Hydro Corporation	$ 0.01 (-33.33%)	2.06k
NAVNAVCO Pharmaceuticals Inc	$ 0.05 (-28.57%)	1,000
ALALX Resources Corp	$ 0.015 (-25.00%)	171.5k
THRMTherma Bright Inc	$ 0.085 (0.00%)	4.38M
CLMConsolidated Lithium Metals Inc	$ 0.02 (33.33%)	1.31M
PTUPurepoint Uranium Group Inc	$ 0.025 (-16.67%)	770.3k
GFGGFG Resources Inc	$ 0.095 (26.67%)	731.75k
LIOLion One Metals Limited	$ 0.335 (4.69%)	579.99k

BluePineCapital

BluePineCapital 4 minutes ago

Lol so easy to spot

totffe

totffe 4 minutes ago

Yes, getting ready to run straight up

archilles

archilles 4 minutes ago

At what price did you sell

BullNBear52

BullNBear52 4 minutes ago

There is a booth at the market that sells goat milk soap and they are marketing geniuses.
https://www.truzzis.com/goat-milk-soap

They have a huge fan behind the display that blows in the customer's direction and the smells are incredible.

And the young woman wh

surfkast

surfkast 4 minutes ago

A little DD would show I have followed this scam since the Vortex Tennis scam days. I keep it on my radar.
OOOOPS. Look what happened here today! This is Joseph Wade Mezey's private ATM! LOL
Guess the chart is no good either! SMH

tw0122

tw0122 4 minutes ago

Time for another smaller correction back to $110 level

georgie18

georgie18 4 minutes ago

EJH...125...trying Red to Green here...🥳

leverage102

leverage102 4 minutes ago

#NSAV $$$. Fins Out Today, Should be a MONSTER $$$$. EVERYTHING GOING NSAV WAY $$$$

georgie18

georgie18 4 minutes ago

EJH...125...trying Red to Green here...🥳

georgie18

georgie18 5 minutes ago

EJH...125...trying Red to Green here...🥳

ProfitScout

ProfitScout 5 minutes ago

Hi Pitcook, of course we know that IVDN has been delayed in filing its current financial report for the company's fiscal 2nd quarter which was due by June 15th. This is not an uncommon situation in the OTC market today as there is a shortage of qualified auditors available to the many small cap comp

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

BOTY 68M at 0003

gawti88

gawti88 5 minutes ago

hahaha told you tat4tat crew. Pretended he was on board but was passive aggressive LOL shorts kill me.... move along bro go to another stock no one wants you here

serafino1

serafino1 5 minutes ago

Johnniconfer, but can you explain to me, how come here in the room while being 100% sure that judas and co. are handing out packets of lies and pretending that with the end of the WMB , the WMIH IS also over.
We all know that WMI was untouchable, but judas and co. put everything in the same d

Jwizzz

Jwizzz 5 minutes ago

Can you post a chart aboit this i would love to look at it,

jedijazz

jedijazz 5 minutes ago

$ACGX Stock Update - No New Shares have been issued for over 5 months #OTCmarkets #RealEstate #SecuredInvestments #CorporateAcquisitions #Investments #Consulting #PeopleVine #ACGX #MembershipClubs #MemberPayments #CRM $ACGX https://x.com/ACGpaul/status/1825527064281379301

Hoskuld

Hoskuld 5 minutes ago

That is the science press equivalent of the national enquirer.

GetSeriousOK

GetSeriousOK 5 minutes ago

Great research! I especially like this line: "Manufacturers must navigate a structured submission process while engaging stakeholders throughout to enhance their chances of successful coverage determination."

When did BIEL start the "Structured Submission Process" you've documented he

MiamiGent

MiamiGent 5 minutes ago

PSNL HC Wainwright & Co. Maintains Buy on Personalis, Raises Price Target to $9
Benzinga
7:34 AM ET Aug-19-2024
HC Wainwright & Co. analyst Swayampakula Ramakanth maintains Personalis (PSNL.NaE) with a Buy and raises the price target from $7.5 to $9.

jedijazz

jedijazz 5 minutes ago

$ACGX Stock Update - No New Shares have been issued for over 5 months #OTCmarkets #RealEstate #SecuredInvestments #CorporateAcquisitions #Investments #Consulting #PeopleVine #ACGX #MembershipClubs #MemberPayments #CRM $ACGX https://x.com/ACGpaul/status/1825527064281379301

jammy32

jammy32 5 minutes ago

I’m sorry but you keep saying that I’m short but you are so wrong. Reply to what I posed about MIKAH. I’d love to hear your thoughts, your opinion. Nit just the gaslighting that we so much of today in TV. Do yo have a thought, an intelligent opinion

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

BOTY 68M at 0003

hweb2

hweb2 6 minutes ago

TSSI another one rocking this morning. Up another 11% to the $4.20's. When to jump off this rocket? Sure wish I'd grabbed a lot more in the $2.70's & $2.80's. That was on Thursday!

WeTheMarket

WeTheMarket 6 minutes ago

CALSTART Projects 460K+ Annual Zero-Emission Truck Sales in 11 States by 2030
19th August 2024
https://eletric-vehicles.com/nikola/calstart-projects-460k-annual-zero-emission-truck-sales-in-11-states-by-2030/

https://i0.wp.com/eletric-vehicles.com/wp-content/uploads/2024

Resolute Resources

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock