L'OCRCVM permet la reprise de la négociation - CTEK Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CTEK Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - Trading resumes in: Company: CLEANTEK INDUSTRIES INC. (formerly RAISE PRODUCTION...
Suspension de la négociation par l'OCRCVM - RPC Canada NewsWire VANCOUVER, BC, le 29 oct. 2021 VANCOUVER, BC, le 29 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - RPC Canada NewsWire VANCOUVER, BC, Oct. 29, 2021 VANCOUVER, BC, Oct. 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Raise Production...
L'OCRCVM permet la reprise de la négociation - RPC Canada NewsWire VANCOUVER, BC, le 14 juill. 2021 VANCOUVER, BC, le 14 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - RPC Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - Trading resumes in: Company: Raise Production Inc. TSX-Venture Symbol: RPC All...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...
Suspension de la négociation par l'OCRCVM - RPC Canada NewsWire VANCOUVER, BC, le 12 juill. 2021 VANCOUVER, BC, le 12 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - RPC Canada NewsWire VANCOUVER, BC, July 12, 2021 VANCOUVER, BC, July 12, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Raise Production Inc...
L'OCRCVM permet la reprise de la négociation - RPC Canada NewsWire VANCOUVER, le 11 mai 2018 VANCOUVER, le 11 mai 2018 /CNW/ - Reprise des négociations pour : Société : RAISE PRODUCTIONS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
12 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
26 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
52 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
156 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
260 | -0.12 | -77.4193548387 | 0.155 | 0.17 | 0.02 | 8384 | 0.04509389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.