Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Roscan Gold Corporation | ROS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.08 | 0.09 | 0.085 | 0.09 |
ROS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.105 | 0.08 | 0.0935413 | 440,944 | -0.01 | -10.53% |
1 Month | 0.07 | 0.105 | 0.065 | 0.0891872 | 1,010,353 | 0.015 | 21.43% |
3 Months | 0.10 | 0.105 | 0.065 | 0.0865031 | 562,808 | -0.015 | -15.00% |
6 Months | 0.12 | 0.17 | 0.06 | 0.0874275 | 415,239 | -0.035 | -29.17% |
1 Year | 0.175 | 0.18 | 0.06 | 0.0950537 | 246,354 | -0.09 | -51.43% |
3 Years | 0.475 | 0.51 | 0.06 | 0.2520591 | 303,267 | -0.39 | -82.11% |
5 Years | 0.13 | 0.64 | 0.06 | 0.2899291 | 420,539 | -0.045 | -34.62% |
ROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 200,220 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 298,586 |
May 29 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 600,000 |
May 28 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 0.09 | 700,500 |
May 27 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 445,132 |
May 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 160,500 |
May 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 267,000 |
May 22 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 607,885 |
May 21 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.105 | 0.08 | 3,809,300 |
May 17 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 244,000 |
May 16 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 265,949 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 1,300,917 |
May 14 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.075 | 6,212,329 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.07 | 224,000 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 357,800 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 236,000 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 162,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,160,530 |
May 06 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.07 | 1,844,271 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 300,000 |
May 02 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 116,750 |
May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 557,640 |