RIWI Historical Data - RIWI

Company Name	Stock Ticker Symbol	Market	Type
RIWI Corp	RIWI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.85	16:00:16

Open Price	Low Price	High Price	Close Price	Prev Close
			0.85	0.85

RIWI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.87	0.75	0.7780855	17,150	0.10	13.33%
1 Month	0.62	0.87	0.55	0.7276971	8,815	0.23	37.10%
3 Months	0.81	0.87	0.55	0.7778262	9,114	0.04	4.94%
6 Months	0.46	0.89	0.46	0.7606864	12,661	0.39	84.78%
1 Year	0.30	0.89	0.25	0.644033	12,372	0.55	183.33%
3 Years	1.86	2.08	0.23	0.9852862	13,607	-1.01	-54.30%
5 Years	3.00	4.30	0.23	1.49	13,532	-2.15	-71.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 02 2024	0.85	-0.02	-2.30%	0.85	0.85	0.85	2,450
May 01 2024	0.87	0.12	16.00%	0.80	0.87	0.80	10,000
Apr 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 29 2024	0.75	0.05	7.14%	0.75	0.75	0.75	0
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	-0.04	-5.41%	0.73	0.73	0.70	8,500
Apr 24 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 23 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 22 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	1,000
Apr 19 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 18 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 17 2024	0.75	0.01	1.35%	0.74	0.75	0.74	7,000
Apr 16 2024	0.74	0.09	13.85%	0.74	0.74	0.74	5,000
Apr 15 2024	0.65	0.10	18.18%	0.65	0.65	0.65	1,000
Apr 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 11 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 09 2024	0.55	-0.07	-11.29%	0.64	0.64	0.55	14,000
Apr 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 05 2024	0.62	0.00	0.00%	0.62	0.62	0.62	200