RIWI Corp (RIWI)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.58 | -0.04 | -6.45 | 0.59 | 0.59 | 0.58 | 7750 |
| 1734648000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734561600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734475200 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 900 |
| 1734388800 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.59 | 7800 |
| 1734129600 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 1500 |
| 1734043200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1000 |
| 1733956800 | 0.62 | -0.04 | -6.06 | 0.63 | 0.63 | 0.62 | 20800 |
| 1733870400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733784000 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 500 |
| 1733524800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 380 |
| 1733438400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733352000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733265600 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.66 | 4500 |
| 1733179200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732920000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732833600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732747200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732660800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732574400 | 0.67 | 0.07 | 11.67 | 0.67 | 0.67 | 0.67 | 1000 |
| 1732315200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 1500 |
| 1732228800 | 0.61 | 0 | 0.00 | 0.65 | 0.65 | 0.61 | 3001 |
| 1732142400 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 12000 |
| 1732056000 | 0.64 | -0.05 | -7.25 | 0.64 | 0.64 | 0.64 | 3000 |
| 1731969600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731710400 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.64 | 10100 |
| 1731624000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2300 |
| 1731537600 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 5000 |
| 1731451200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731364800 | 0.63 | -0.07 | -10.00 | 0.63 | 0.63 | 0.63 | 1700 |
| 1731105600 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 500 |
| 1731019200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730932800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730846400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730760000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 4000 |
| 1730497200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730410800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2500 |
| 1730324400 | 0.63 | -0.06 | -8.70 | 0.61 | 0.8 | 0.59 | 52500 |
| 1730238000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730151600 | 0.6899999 | -0.11 | -13.75 | 0.68 | 0.6899999 | 0.68 | 3370 |
| 1729892400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729806000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729719600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729633200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729546800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729287600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729201200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5000 |
| 1729114800 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 2100 |
| 1729028400 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.8 | 20600 |
| 1728682800 | 0.81 | 0.07 | 9.46 | 0.83 | 0.83 | 0.8 | 10190 |
| 1728596400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728510000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728423600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728337200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728078000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727991600 | 0.74 | -0.01 | -1.33 | 0.66 | 0.74 | 0.66 | 2380 |
| 1727905200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 20000 |
| 1727818800 | 0.73 | 0.03 | 4.29 | 0.63 | 0.73 | 0.63 | 3760 |
| 1727732400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727473200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727386800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9000 |
| 1727300400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727214000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8460 |
| 1727127600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
