Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.005
High
0.02
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdRabbit Limited | RABI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 120 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 120 | $ 0.005 | CAD |
AdRabbit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RABI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 5,000 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 8,917 | 0.00 | 0.0% |
| 3 Months | 0.005 | 0.005 | 0.005 | 0.005 | 8,544 | 0.00 | 0.0% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0057324 | 54,998 | -0.005 | -50.0% |
| 1 Year | 0.01 | 0.02 | 0.005 | 0.0088292 | 173,827 | -0.005 | -50.0% |
| 3 Years | 0.20 | 0.30 | 0.005 | 0.0266906 | 304,685 | -0.195 | -97.5% |
| 5 Years | 0.20 | 0.30 | 0.005 | 0.0266906 | 304,685 | -0.195 | -97.5% |
