ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.97
      0.35%
      Bitcoin
      95,796.01
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Prospero Silver Corp (PSL) Quote

      Prospero Silver Corp

      Prospero Silver Corp (PSL)

      Paterson Resources Limited
      Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF
      0.25
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.25
      Bid
      0.18
      Ask
      0.25
      Volume
      -
      0.00 Day's Range 0.00
      0.25 52 Week Range 0.25
      Previous Close
      0.25
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PSL Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - PSL

      L'OCRCVM permet la reprise de la négociation - PSL Canada NewsWire VANCOUVER, le 9 janv. 2020 VANCOUVER, le 9 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Prospero...

      January 09 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PSL

      IIROC Trading Resumption - PSL Canada NewsWire VANCOUVER, Jan. 9, 2020 VANCOUVER, Jan. 9, 2020 /CNW/ - Trading resumes in: Company: Prospero Silver Corp. TSX-Venture Symbol: PSL (all...

      January 09 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PSL

      Suspension de la négociation par l'OCRCVM - PSL Canada NewsWire VANCOUVER, le 27 déc. 2019 VANCOUVER, le 27 déc. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      December 27 2019
      PR Newswire (Canada)

      IIROC Trading Halt - PSL

      IIROC Trading Halt - PSL Canada NewsWire VANCOUVER, Dec. 27, 2019 VANCOUVER, Dec. 27, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Prospero Silver Corp. TSX-Venture...

      December 27 2019
      PR Newswire (Canada)

      Fortuna reports 2018 full year production of 12.8 million silver equivalent ounces and issues 2019 guidance

      VANCOUVER, British Columbia, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Fortuna Silver Mines, Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce fourth quarter and full year 2018 production figures from...

      January 17 2019
      GlobeNewswire Inc.

      Fortuna reports 2017 production of 11.9 million silver equivalent ounces and issues guidance for 2018

      VANCOUVER, British Columbia, Jan. 17, 2018 (GLOBE NEWSWIRE) -- Fortuna Silver Mines, Inc. (NYSE:FSM) (TSX:FVI) is pleased to announce 2017 production figures from its two underground...

      January 17 2018
      GlobeNewswire Inc.

      Golden Minerals Begins Drill Program at San Luis del Cordero

      Golden Minerals Begins Drill Program at San Luis del Cordero Canada NewsWire GOLDEN, Colo., March 2, 2016 GOLDEN, Colo., March 2, 2016 /CNW/ -- Golden Minerals Company (NYSE MKT: AUMN; TSX: AUM...

      March 02 2016
      PR Newswire (Canada)

      Golden Minerals Acquires Mining Rights For Cordero Property

      Golden Minerals Acquires Mining Rights For Cordero Property Canada NewsWire GOLDEN, Colo., Nov. 16, 2015 GOLDEN, Colo., Nov. 16, 2015 /CNW/ -- Golden Minerals Company (NYSE MKT: AUMN; TSX: AUM...

      November 16 2015
      PR Newswire (Canada)

      Prospero Shareholders Approve AGM Resolutions

      Prospero Shareholders Approve AGM Resolutions VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 26, 2014) - Prospero Silver Corp. (TSX-VENTURE:PSL) (the "Company") is pleased to announce that...

      June 26 2014
      Marketwired

      Prospero Shareholders Approve AGM Resolutions

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 26, 2014) - Prospero Silver Corp. (TSX VENTURE:PSL) (the "Company") is pleased to announce that shareholders of the Company approved all...

      June 26 2014
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.250.250.2500CS
      4000.250.250.2500CS
      12000.250.250.2500CS
      26000.250.250.2500CS
      52000.250.250.2500CS
      156000.250.250.2500CS
      2600.22733.3333333330.030.490.01109920.04759092CS

      PSL - Frequently Asked Questions (FAQ)

      What is the current Prospero Silver share price?
      The current share price of Prospero Silver is $ 0.25
      What is the 1 year trading range for Prospero Silver share price?
      Prospero Silver has traded in the range of $ 0.25 to $ 0.25 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      green maschine green maschine 5 minutes ago
      A screenshot would be great.
      TNXP
      againstallodds againstallodds 11 minutes ago
      Just a share selling scam… TOXIC!!!
      PDIV
      zerosnoop zerosnoop 12 minutes ago
      This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

      https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

      https://ir.qsenergy
      QSEP
      4retire 4retire 12 minutes ago
      So you think RGTI has shot its load? Sad
      RGTI
      rx7171 rx7171 13 minutes ago
      And 10% penetration is also too conservative.
      Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
      AVXL
      renaissance1 renaissance1 14 minutes ago
      Any chance you could snap a screen shot of the over seas market? TIA
      TNXP
      SorcererDiviner18 SorcererDiviner18 15 minutes ago
      That is all they are doing right now, feeding the beast.

      You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

      If all they do is plan to "feed the bea
      BEGI
      bluebird50 bluebird50 18 minutes ago
      Mountain time is a good time... 😉
      TNXP
      giveit2me giveit2me 18 minutes ago
      did Willow do that already?
      GOOG
      jimmy051357 jimmy051357 20 minutes ago
      T - 7 days
      SANP
      zerosnoop zerosnoop 20 minutes ago
      1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
      QSEP
      glens0 glens0 20 minutes ago
      Webull starts trading at 2AM Mountain time.
      TNXP
      x993231 x993231 23 minutes ago
      Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
      LWLG
      Kmacneill116 Kmacneill116 24 minutes ago
      True $$$
      SHIBUSD
      NewJerichoMan NewJerichoMan 27 minutes ago
      Top 5 football game tonight. Outstanding!
      ASKH
      FNM500K FNM500K 28 minutes ago
      Can you clarify Catman loser please??
      FNMA
      janice shell janice shell 28 minutes ago
      Study news from all sides to one topic. You guys just study news from one side and that's all.

      You are projecting, like your hero.
      amelia43 amelia43 29 minutes ago
      Do you live in the Bay Area? What city?
      FNMA
      jjmentat jjmentat 30 minutes ago
      Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f

      Your Recent History

      TSXV
      PSL
      Prospero Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads