Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phenom Resources Corp | PHNM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.85% | 0.53 | 12:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.55 | 0.54 |
PHNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.54 | 0.51 | 20,000 |
| May 16 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.495 | 134,779 |
| May 15 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.55 | 0.53 | 66,300 |
| May 14 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 0.52 | 60,200 |
| May 13 2024 | 0.54 | -0.01 | -1.82% | 0.52 | 0.55 | 0.52 | 136,217 |
| May 10 2024 | 0.55 | 0.02 | 3.77% | 0.51 | 0.55 | 0.51 | 59,973 |
| May 09 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 18,534 |
| May 08 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 6,000 |
| May 07 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.51 | 133,494 |
| May 06 2024 | 0.55 | 0.03 | 5.77% | 0.53 | 0.55 | 0.50 | 258,100 |
| May 03 2024 | 0.52 | 0.055 | 11.83% | 0.49 | 0.57 | 0.49 | 195,686 |
| May 02 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.475 | 0.455 | 83,500 |
| May 01 2024 | 0.465 | 0.015 | 3.33% | 0.455 | 0.48 | 0.455 | 91,302 |
| Apr 30 2024 | 0.45 | 0.015 | 3.45% | 0.41 | 0.45 | 0.41 | 39,643 |
| Apr 29 2024 | 0.435 | -0.035 | -7.45% | 0.44 | 0.44 | 0.425 | 26,630 |
| Apr 26 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 25 2024 | 0.47 | 0.03 | 6.82% | 0.45 | 0.49 | 0.44 | 121,523 |
| Apr 24 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 0.42 | 41,273 |
| Apr 23 2024 | 0.42 | 0.035 | 9.09% | 0.39 | 0.42 | 0.39 | 14,500 |
| Apr 22 2024 | 0.385 | -0.025 | -6.10% | 0.41 | 0.41 | 0.365 | 72,924 |
