ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,809.20
      0.30%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.945
      0.32%
      Bitcoin
      95,879.88
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Prosper Gold Corp (PGX) Quote

      Prosper Gold Corp

      Prosper Gold Corp (PGX)

      Invesco Preferred ETF
      Primero Group Limited
      0.08
      -0.005
      (-5.88%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.08
      Ask
      0.085
      Volume
      36,000
      0.075 Day's Range 0.09
      0.075 52 Week Range 0.20
      Market Cap
      2.577M
      Previous Close
      0.085
      Open
      0.09
      Last Trade
      7000
      @
      0.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      43,155
      Shares Outstanding
      32,211,000
      Dividend Yield
      -
      PE Ratio
      -1.07
      Earnings Per Share (EPS)
      -0.08
      Revenue
      -
      Net Profit
      -2.42M

      About Prosper Gold Corp

      Sector
      Blank Checks
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.prospergoldcorp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2007
      Prosper Gold Corp is listed in the Blank Checks sector of the TSX Venture Exchange with ticker PGX. The last closing price for Prosper Gold was $0.09. Over the last year, Prosper Gold shares have traded in a share price range of $ 0.075 to $ 0.20.

      Prosper Gold currently has 32,211,000 shares outstanding. The market capitalization of Prosper Gold is $2.74 million. Prosper Gold has a price to earnings ratio (PE ratio) of -1.07.

      Ask ADVFN Intelligence (AI)

      PGX Latest News

      More News

      Prosper Gold Corp. Closes Second Tranche of Private Placement

      VANCOUVER, British Columbia, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV: PGX) announces that it has closed the second tranche of a private...

      December 20 2024
      GlobeNewswire Inc.

      Prosper Gold Corp. Closes First Tranche of Private Placement

      VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV: PGX) announces that it has closed the first tranche of a private...

      December 13 2024
      GlobeNewswire Inc.

      Stichting Depositary Plethora Precious Metals Fund Reports Early Warning Report in respect of Prosper Gold Corp. (TSXV: PGX)

      UTRECHT, The Netherlands, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that its holdings of Prosper Gold Corp. (the “Company”) have...

      October 11 2024
      GlobeNewswire Inc.

      Prosper Gold Corp. Closes Private Placement

      VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed its non-brokered private placement...

      October 10 2024
      GlobeNewswire Inc.

      Prosper Gold Appoints Colin Burge as Advisor

      VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce the appointment of Colin Burge as an...

      September 18 2024
      GlobeNewswire Inc.

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...

      September 12 2024
      PR Newswire (Canada)

      ZTEM Survey at Cyprus Project Identifies Highly Prospective Porphyry Targets

      VANCOUVER, British Columbia, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that results have been received from a...

      September 10 2024
      GlobeNewswire Inc.

      Prosper Gold Corp. Closes Private Placement

      VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed a private placement of 3,875,000...

      July 25 2024
      GlobeNewswire Inc.

      Prosper Gold Corp. Mobilizes ZTEM Survey crew to Cyprus Project

      VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that crews and equipment have been mobilized...

      June 18 2024
      GlobeNewswire Inc.

      Prosper Gold Provides Update on Option Agreement to Acquire the Kaza and Northstar Properties

      VANCOUVER, British Columbia, May 20, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100...

      May 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-15.78947368420.0950.0950.0752376410.08922008CS
      4-0.015-15.78947368420.0950.10.075681590.09006103CS
      12-0.02-200.10.120.075431550.09592289CS
      26-0.025-23.80952380950.1050.1550.075453540.1121156CS
      52-0.065-44.82758620690.1450.20.075565840.11795813CS
      156-0.46-85.18518518520.540.790.075362050.17670704CS
      2600.03577.77777777780.0452.40.025550830.38722303CS

      PGX - Frequently Asked Questions (FAQ)

      What is the current Prosper Gold share price?
      The current share price of Prosper Gold is $ 0.08
      How many Prosper Gold shares are in issue?
      Prosper Gold has 32,211,000 shares in issue
      What is the market cap of Prosper Gold?
      The market capitalisation of Prosper Gold is CAD 2.74M
      What is the 1 year trading range for Prosper Gold share price?
      Prosper Gold has traded in the range of $ 0.075 to $ 0.20 during the past year
      What is the PE ratio of Prosper Gold?
      The price to earnings ratio of Prosper Gold is -1.07
      What is the reporting currency for Prosper Gold?
      Prosper Gold reports financial results in CAD
      What is the latest annual profit for Prosper Gold?
      The latest annual profit of Prosper Gold is CAD -2.42M
      What is the registered address of Prosper Gold?
      The registered address for Prosper Gold is SUITE 330 - 890 PENDER STREET, PO BOX 49114, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
      What is the Prosper Gold website address?
      The website address for Prosper Gold is www.prospergoldcorp.com
      Which industry sector does Prosper Gold operate in?
      Prosper Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      subslover subslover 2 minutes ago
      Stock caught a case of the runs. Hope you bought in last Thursday♥️
      PHIO
      SteveSchiets SteveSchiets 7 minutes ago
      Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
      I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
      Highly risky
      SEV
      INV4 INV4 14 minutes ago
      Good morning. Nice start! 💹

      $ABAT
      ABAT
      shajandr shajandr 15 minutes ago
      No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

      Here is their master binniss plann:

      1. Don't pay bills.
      2. Don't pay taxes.
      3. Add more de
      FUNN
      diggitydoodle diggitydoodle 16 minutes ago
      Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
      New year is next week. Maybe we finish out '24 hearing
      RNVA
      BIOCHEMUP BIOCHEMUP 18 minutes ago
      Im in.
      ONDS
      Hi_Lo Hi_Lo 22 minutes ago
      Nevermind BCAP.
      That's the smartest thing you have ever posted.
      BCAP
      BIOCHEMUP BIOCHEMUP 23 minutes ago
      I Bought more shares in pre market. Going to get lit 
      KULR
      Seminole Red Seminole Red 25 minutes ago
      President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

      The filing, made Th
      cowtown jay cowtown jay 30 minutes ago
      "I can only imagine..."

      Off topic, but every time I see those four words, I hear a song with that title.

      https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
      IceCold8 IceCold8 31 minutes ago
      Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
      CGAC
      Hi_Lo Hi_Lo 32 minutes ago
      But that goes for the American members, you can do whatever you want in Brazil.
      Who the hell is in Brazil?

      First you're desperate and now you've lost it.
      WNFT
      Seminole Red Seminole Red 35 minutes ago
      I agree
      INV4 INV4 37 minutes ago
      Good morning TNXP-ers 🤶

      $TNXP 💹
      TNXP
      DocLee DocLee 42 minutes ago
      Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
      Glædelig jul og et (meget) lykkebringende 2025
      NWBO
      SkeBallLarry SkeBallLarry 49 minutes ago
      Forever Country >

      https://youtu.be/s9gAXwYZtfk
      rocketeer357 rocketeer357 50 minutes ago
      Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

      Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
      DocLee DocLee 54 minutes ago
      NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
      NWBO
      payupdeadbeat payupdeadbeat 54 minutes ago
      Simple tactic, but childish and indicative of a small mind. 
      DBMM
      Ppastis Ppastis 1 hour ago
      Then ... I am finally redeemed from you and all other suckers !!!!
      Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
      LWLG
      sectorspider sectorspider 1 hour ago
      It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
      Anyone use Atua Ai to pro
      HMBL
      nowwhat2 nowwhat2 1 hour ago
      Willy Wonka

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

      hmmmmmmm, now ;


      Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


      I mean ;
      XRPUSD
      PatentGuy1 PatentGuy1 1 hour ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 1 hour ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 1 hour ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it

      Your Recent History

      TSXV
      PGX
      Prosper Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads