![Prosper Gold Corp](/common/images/company/TX_PGX.png)
Vancouver, British Columbia based VERSES AI Inc. (CBOE: VERS) (OTCQX: VRSSF) announced the final installment of the 2023 webinars series, “The Future of AI Governance,” hosted by Dentons To read...
Vancouver, British Columbia based VERSES AI Inc. (NEO:VERS) (OTCQX:VRSSF) has welcomed National Aeronautics and Space Administration’s (NASA) Jet Propulsion Laboratory (JPL) to the Beta program To...
Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) announced the filing of a provisional patent application representing an innovative method for “Knowledge Expansion” To...
Vancouver British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) announced a partnership with Cortical Labs, a biological hardware startup that is seeking to revolutionize computing by To...
Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) provided commentary from Founder and CEO Gabriel René on the recently announced White House AI Executive Order on Safe...
Vancouver based VERSES AI Inc. (NEO: VERS) (OTCQB:VRSSF) today announced Nalantis as the first participant in a private Genius™ beta program, which aims to advance and redefine To read the full...
Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) announced the launch of its intelligent software platform, Genius™, for exclusive private beta partners and a demo of To...
Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) announced the first of three webinars in the series, “The Future of AI Governance,” hosted by Dentons To read the full...
Los Angeles based VERSES AI Inc. (NEO:VERS) (OTCQX:VRSSF) announced that it has been contracted to amplify the digital transformation efforts of a leading national US pharmacy retailer. This To...
Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) announced the filing of a provisional patent application representing a new method for Predictive Querying on vector...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -11.1111111111 | 0.135 | 0.135 | 0.12 | 49400 | 0.12739879 | CS |
4 | 0.02 | 20 | 0.1 | 0.145 | 0.095 | 51112 | 0.12748911 | CS |
12 | 0.02 | 20 | 0.1 | 0.145 | 0.09 | 65202 | 0.11195063 | CS |
26 | -0.055 | -31.4285714286 | 0.175 | 0.175 | 0.09 | 66568 | 0.11254946 | CS |
52 | -0.025 | -17.2413793103 | 0.145 | 0.2 | 0.09 | 75378 | 0.12323309 | CS |
156 | -1.54 | -92.7710843373 | 1.66 | 1.73 | 0.09 | 41128 | 0.32205954 | CS |
260 | 0.06 | 100 | 0.06 | 2.4 | 0.025 | 62989 | 0.38452569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.