![PetroFrontier Corp](/common/images/company/TX_PFC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.035 | 14290 | 0.05 | CS |
4 | 0 | 0 | 0.04 | 0.055 | 0.035 | 13516 | 0.04422906 | CS |
12 | -0.01 | -20 | 0.05 | 0.06 | 0.035 | 18142 | 0.04946485 | CS |
26 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.035 | 26771 | 0.05387908 | CS |
52 | -0.025 | -38.4615384615 | 0.065 | 0.09 | 0.035 | 29581 | 0.0639921 | CS |
156 | -0.04 | -50 | 0.08 | 0.14 | 0.035 | 31117 | 0.0800908 | CS |
260 | -0.045 | -52.9411764706 | 0.085 | 0.14 | 0.03 | 40630 | 0.0640931 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722634800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 28250 |
1722548400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
1722375600 | 0.05 | 0.01 | 25.00 | 0.055 | 0.055 | 0.05 | 14580 |
1722289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1721857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721166000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721079600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720820400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720474800 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 2000 |
1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720129200 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 10000 |
1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719006000 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 50000 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150 |
1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718228400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3000 |
1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715982000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 20000 |
1715895600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 19000 |
1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 540 |
1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
1715377200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 80000 |
1715290800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1715204400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 143500 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.