L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEZM.H Canada NewsWire VANCOUVER, BC, le 22 août 2024 VANCOUVER, BC, le 22 août...
Canadian Investment Regulatory Organization Trade Resumption - PEZM.H Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - Trading resumes in: Company: PEZM Gold...
Suspension de la négociation par l'OCRCVM - PEZM.H Canada NewsWire VANCOUVER, BC, le 20 déc. 2021 VANCOUVER, BC, le 20 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - PEZM.H Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: PEZM Gold Inc. TSX-Venture...
L'OCRCVM permet la reprise de la négociation - PEZM.H Canada NewsWire VANCOUVER, le 27 sept. 2019 VANCOUVER, le 27 sept. 2019 /CNW/ - Reprise des négociations pour : Société : PEZM Gold...
IIROC Trading Resumption - PEZM.H Canada NewsWire VANCOUVER, Sept. 27, 2019 VANCOUVER, Sept. 27, 2019 /CNW/ - Trading resumes in: Company: PEZM Gold Inc. TSX-Venture Symbol: PEZM.H Resumption...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.18 | 0.215 | 0.18 | 11425 | 0.18175055 | CS |
4 | 0.01 | 5.88235294118 | 0.17 | 0.215 | 0.16 | 9031 | 0.1777301 | CS |
12 | 0.03 | 20 | 0.15 | 0.29 | 0.13 | 12712 | 0.18422283 | CS |
26 | -1.77 | -90.7692307692 | 1.95 | 1.95 | 0.13 | 11326 | 0.18728895 | CS |
52 | -1.77 | -90.7692307692 | 1.95 | 1.95 | 0.13 | 5686 | 0.18728895 | CS |
156 | -1.77 | -90.7692307692 | 1.95 | 1.95 | 0.13 | 1905 | 0.18728895 | CS |
260 | 0.03 | 20 | 0.15 | 1.98 | 0.13 | 7097 | 0.80913768 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.