Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731537600 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 45286 |
1731451200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 34000 |
1731364800 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.5699999 | 94098 |
1731105600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 31338 |
1731019200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 74928 |
1730932800 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 13500 |
1730846400 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.68 | 10710 |
1730760000 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 8094 |
1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 635 |
1730410800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 10500 |
1730324400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.6899999 | 11250 |
1730238000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 19516 |
1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 13000 |
1729892400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 1000 |
1729806000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 5285 |
1729719600 | 0.7 | 0.0100001 | 1.45 | 0.67 | 0.74 | 0.67 | 10339 |
1729633200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.63 | 43816 |
1729546800 | 0.68 | -0.01 | -1.45 | 0.67 | 0.71 | 0.67 | 24563 |
1729287600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 23034 |
1729201200 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.67 | 17167 |
1729114800 | 0.74 | 0.04 | 5.71 | 0.73 | 0.74 | 0.6899999 | 10761 |
1729028400 | 0.7 | -0.02 | -2.78 | 0.73 | 0.75 | 0.66 | 90376 |
1728682800 | 0.72 | 0.04 | 5.88 | 0.72 | 0.72 | 0.7 | 16000 |
1728596400 | 0.68 | 0.02 | 3.03 | 0.71 | 0.73 | 0.68 | 23500 |
1728510000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1728423600 | 0.66 | 0.01 | 1.54 | 0.6899999 | 0.7 | 0.66 | 148372 |
1728337200 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 23720 |
1728078000 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 15400 |
1727991600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 67000 |
1727905200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
1727818800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 7000 |
1727732400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1727473200 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.64 | 107500 |
1727386800 | 0.65 | -0.04 | -5.80 | 0.68 | 0.7 | 0.65 | 74000 |
1727300400 | 0.6899999 | 0.0399999 | 6.15 | 0.68 | 0.6899999 | 0.65 | 19900 |
1727214000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 8770 |
1727127600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5 |
1726868400 | 0.65 | 0 | 0.00 | 0.7 | 0.7 | 0.58 | 141639 |
1726782000 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 23105 |
1726695600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.65 | 27100 |
1726609200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
1726522800 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 8009 |
1726263600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 29145 |
1726177200 | 0.68 | -0.04 | -5.56 | 0.7 | 0.71 | 0.68 | 29900 |
1726090800 | 0.72 | -0.06 | -7.69 | 0.72 | 0.72 | 0.7 | 23678 |
1726004400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1725918000 | 0.78 | 0.08 | 11.43 | 0.78 | 0.81 | 0.7 | 67503 |
1725658800 | 0.7 | -0.05 | -6.67 | 0.8 | 0.8 | 0.7 | 161274 |
1725572400 | 0.75 | 0.05 | 7.14 | 0.8 | 0.8 | 0.75 | 56700 |
1725486000 | 0.7 | -0.05 | -6.67 | 0.72 | 0.73 | 0.7 | 49696 |
1725399600 | 0.75 | 0.05 | 7.14 | 0.74 | 0.76 | 0.74 | 31885 |
1725054000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.75 | 0.65 | 152440 |
1724967600 | 0.7 | 0.05 | 7.69 | 0.66 | 0.8 | 0.6 | 62975 |
1724881200 | 0.65 | 0.14 | 27.45 | 0.56 | 0.85 | 0.56 | 415093 |
1724794800 | 0.51 | -0.03 | -5.56 | 0.545 | 0.545 | 0.51 | 36506 |
1724708400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.5 | 119711 |
1724449200 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 22436 |
1724362800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 28550 |
1724276400 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 24000 |
1724190000 | 0.54 | 0 | 0.00 | 0.51 | 0.54 | 0.51 | 18504 |
1724103600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 14000 |
1723844400 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 26934 |
1723758000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.54 | 0.5 | 18515 |
1723671600 | 0.52 | 0.02 | 4.00 | 0.49 | 0.52 | 0.49 | 108500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.