ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PharmaCorp RX Inc

PharmaCorp RX Inc (PCRX)

0.59
-0.05
(-7.81%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315376000.59-0.05-7.810.630.630.5945286
17314512000.64-0.01-1.540.650.660.6434000
17313648000.65-0.02-2.990.660.660.569999994098
17311056000.6700.000.670.670.6631338
17310192000.67-0.02-2.900.70.70.6774928
17309328000.6899999-0.01-1.430.68999990.68999990.689999913500
17308464000.70.034.480.70.70.6810710
17307600000.67-0.03-4.290.670.670.678094
17304972000.700.000.70.70.7635
17304108000.70.01000011.450.70.70.710500
17303244000.68999990.00999991.470.70.70.689999911250
17302380000.68-0.02-2.860.70.70.6819516
17301516000.700.000.70.70.713000
17298924000.70.01000011.450.70.70.71000
17298060000.6899999-0.01-1.430.70.710.68999995285
17297196000.70.01000011.450.670.740.6710339
17296332000.68999990.00999991.470.68999990.68999990.6343816
17295468000.68-0.01-1.450.670.710.6724563
17292876000.6899999-0.01-1.430.710.710.689999923034
17292012000.7-0.04-5.410.750.750.6717167
17291148000.740.045.710.730.740.689999910761
17290284000.7-0.02-2.780.730.750.6690376
17286828000.720.045.880.720.720.716000
17285964000.680.023.030.710.730.6823500
17285100000.6600.000.660.660.660
17284236000.660.011.540.68999990.70.66148372
17283372000.65-0.04-5.800.68999990.68999990.6523720
17280780000.689999900.000.70.70.689999915400
17279916000.689999900.000.68999990.68999990.6767000
17279052000.689999900.000.68999990.68999990.68999991000
17278188000.689999900.000.68999990.68999990.68999997000
17277324000.689999900.000.68999990.68999990.68999990
17274732000.68999990.03999996.150.68999990.68999990.64107500
17273868000.65-0.04-5.800.680.70.6574000
17273004000.68999990.03999996.150.680.68999990.6519900
17272140000.6500.000.650.650.658770
17271276000.6500.000.650.650.655
17268684000.6500.000.70.70.58141639
17267820000.65-0.04-5.800.68999990.68999990.6523105
17266956000.6899999-0.01-1.430.70.70.6527100
17266092000.700.000.70.70.71000
17265228000.700.000.720.720.68999998009
17262636000.70.022.940.70.70.6829145
17261772000.68-0.04-5.560.70.710.6829900
17260908000.72-0.06-7.690.720.720.723678
17260044000.7800.000.780.780.780
17259180000.780.0811.430.780.810.767503
17256588000.7-0.05-6.670.80.80.7161274
17255724000.750.057.140.80.80.7556700
17254860000.7-0.05-6.670.720.730.749696
17253996000.750.057.140.740.760.7431885
17250540000.700.000.68999990.750.65152440
17249676000.70.057.690.660.80.662975
17248812000.650.1427.450.560.850.56415093
17247948000.51-0.03-5.560.5450.5450.5136506
17247084000.540.011.890.530.550.5119711
17244492000.53-0.01-1.850.550.550.5322436
17243628000.540.011.890.540.540.5328550
17242764000.53-0.01-1.850.540.540.5324000
17241900000.5400.000.510.540.5118504
17241036000.5400.000.540.540.5214000
17238444000.540.048.000.50.540.526934
17237580000.5-0.02-3.850.520.540.518515
17236716000.520.024.000.490.520.49108500

Your Recent History

Delayed Upgrade Clock