News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.3829787234 | 0.47 | 0.52 | 0.47 | 20651 | 0.50169562 | CS |
| 4 | -0.04 | -7.40740740741 | 0.54 | 0.54 | 0.44 | 35022 | 0.47160485 | CS |
| 12 | -0.17 | -25.3731343284 | 0.67 | 0.74 | 0.44 | 38249 | 0.57099783 | CS |
| 26 | 0 | 0 | 0.5 | 0.85 | 0.43 | 48712 | 0.59656555 | CS |
| 52 | 0 | 0 | 0.5 | 0.85 | 0.43 | 48712 | 0.59656555 | CS |
| 156 | 0 | 0 | 0.5 | 0.85 | 0.43 | 48712 | 0.59656555 | CS |
| 260 | 0 | 0 | 0.5 | 0.85 | 0.43 | 48712 | 0.59656555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 2500 |
| 1736808000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736548800 | 0.51 | -0.01 | -1.92 | 0.49 | 0.51 | 0.49 | 13000 |
| 1736462400 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 2254 |
| 1736376000 | 0.5 | 0.035 | 7.53 | 0.47 | 0.5 | 0.47 | 85500 |
| 1736289600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.455 | 16400 |
| 1736203200 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 18004 |
| 1735944000 | 0.47 | 0.03 | 6.82 | 0.455 | 0.475 | 0.44 | 31222 |
| 1735857600 | 0.44 | -0.1 | -18.52 | 0.52 | 0.53 | 0.44 | 312000 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1735339200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 0 |
| 1735069200 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 10000 |
| 1734993600 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.51 | 13251 |
| 1734734400 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.5 | 11000 |
| 1734648000 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.51 | 53746 |
| 1734561600 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 25000 |
| 1734475200 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.52 | 109846 |
| 1734388800 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.62 | 0.5699999 | 37500 |
| 1734129600 | 0.61 | 0.06 | 10.91 | 0.6 | 0.61 | 0.6 | 20095 |
| 1734043200 | 0.55 | -0.05 | -8.33 | 0.59 | 0.63 | 0.5 | 232195 |
| 1733956800 | 0.6 | 0 | 0.00 | 0.64 | 0.68 | 0.55 | 209150 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 46500 |
| 1733784000 | 0.6 | -0.04 | -6.25 | 0.62 | 0.67 | 0.6 | 57000 |
| 1733524800 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 2000 |
| 1733438400 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.6 | 25500 |
| 1733352000 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 9500 |
| 1733265600 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 7000 |
| 1733179200 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.58 | 72163 |
| 1732920000 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.56 | 19093 |
| 1732833600 | 0.59 | -0.01 | -1.67 | 0.64 | 0.64 | 0.59 | 46325 |
| 1732747200 | 0.6 | -0.04 | -6.25 | 0.62 | 0.62 | 0.58 | 41223 |
| 1732660800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732574400 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.61 | 6500 |
| 1732315200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 1000 |
| 1732228800 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.62 | 9000 |
| 1732142400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 17762 |
| 1732056000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 39560 |
| 1731969600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.62 | 46575 |
| 1731710400 | 0.62 | 0.03 | 5.08 | 0.61 | 0.62 | 0.58 | 145420 |
| 1731624000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 413 |
| 1731537600 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 45286 |
| 1731451200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 34000 |
| 1731364800 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.5699999 | 94098 |
| 1731105600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 31338 |
| 1731019200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 74928 |
| 1730932800 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 13500 |
| 1730846400 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.68 | 10710 |
| 1730760000 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 8094 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 635 |
| 1730410800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 10500 |
| 1730324400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.6899999 | 11250 |
| 1730238000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 19516 |
| 1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 13000 |
| 1729892400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729806000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 5285 |
| 1729719600 | 0.7 | 0.0100001 | 1.45 | 0.67 | 0.74 | 0.67 | 10339 |
| 1729633200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.63 | 43816 |
| 1729546800 | 0.68 | -0.01 | -1.45 | 0.67 | 0.71 | 0.67 | 24563 |
| 1729287600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 23034 |
| 1729201200 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.67 | 17167 |
| 1729114800 | 0.74 | 0.04 | 5.71 | 0.73 | 0.74 | 0.6899999 | 10761 |
| 1729028400 | 0.7 | -0.02 | -2.78 | 0.73 | 0.75 | 0.66 | 90376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
