Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orford Mining Corporation | ORM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 |
ORM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.105 | 0.11 | 0.105 | 0.1082752 | 67,172 | 0.00 | 0.00% |
3 Months | 0.085 | 0.11 | 0.08 | 0.0927379 | 664,668 | 0.02 | 23.53% |
6 Months | 0.04 | 0.11 | 0.035 | 0.0792363 | 619,421 | 0.065 | 162.50% |
1 Year | 0.205 | 0.215 | 0.035 | 0.0977886 | 460,391 | -0.10 | -48.78% |
3 Years | 0.15 | 0.27 | 0.035 | 0.1190124 | 294,105 | -0.045 | -30.00% |
5 Years | 0.08 | 0.27 | 0.015 | 0.1178641 | 230,451 | 0.025 | 31.25% |
ORM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,500 |
Apr 01 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 63,015 |
Mar 28 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 132,000 |
Mar 27 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 246,500 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 266,400 |