Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ophir Gold Corp | OPHR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 07:02:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 |
OPHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 48,000 |
| Apr 17 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 213,949 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 43,604 |
| Apr 15 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 13,000 |
| Apr 12 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.12 | 0.105 | 101,000 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 183,230 |
| Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 1,000 |
| Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 7,619 |
| Apr 08 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 67,800 |
| Apr 05 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 0.105 | 66,763 |
| Apr 04 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 122,690 |
| Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 36,500 |
| Apr 02 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 204,500 |
| Apr 01 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 12,987 |
| Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 46,158 |
| Mar 27 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 95,405 |
| Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 85,500 |
| Mar 25 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.10 | 194,000 |
| Mar 22 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 121,292 |
| Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 131,500 |
| Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 31,500 |
| Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 31,000 |
