OPHR

Ophir Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Ophir Gold Corp OPHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.145 09:38:43
Open Price Low Price High Price Close Price Prev Close
0.145 0.145
more quote information »

OPHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1550.130.1367927104,4490.000.0%
1 Month0.1250.1550.120.1345546150,6120.0216.0%
3 Months0.150.170.110.1317553153,962-0.005-3.33%
6 Months0.180.200.110.1413757104,508-0.035-19.44%
1 Year0.1950.2450.110.1691309109,584-0.05-25.64%
3 Years0.1950.3050.110.177534112,942-0.05-25.64%
5 Years0.1950.3050.110.177534112,942-0.05-25.64%

OPHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 0.145 0.00 0.0% 0.145 0.145 0.145 0
Jan 14 2022 0.145 -0.005 -3.33% 0.15 0.15 0.145 42,633
Jan 13 2022 0.15 0.01 7.14% 0.15 0.155 0.13 116,000
Jan 12 2022 0.14 0.01 7.69% 0.15 0.15 0.13 58,795
Jan 11 2022 0.13 0.00 0.0% 0.13 0.13 0.13 213,315
Jan 10 2022 0.13 -0.015 -10.34% 0.145 0.15 0.13 91,500
Jan 07 2022 0.145 0.015 11.54% 0.13 0.145 0.12 688,500
Jan 06 2022 0.13 -0.005 -3.7% 0.13 0.13 0.13 5,000
Jan 05 2022 0.135 -0.01 -6.9% 0.135 0.135 0.135 1,036
Jan 04 2022 0.145 0.015 11.54% 0.13 0.155 0.13 331,123
Dec 31 2021 0.13 0.01 8.33% 0.12 0.13 0.12 32,248
Dec 30 2021 0.12 0.00 0.0% 0.12 0.12 0.12 20,000
Dec 29 2021 0.12 -0.005 -4.0% 0.12 0.125 0.12 35,050
Dec 24 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0
Dec 23 2021 0.125 0.00 0.0% 0.125 0.125 0.125 10,000
Dec 22 2021 0.125 0.005 4.17% 0.12 0.125 0.12 20,000
Dec 21 2021 0.12 -0.005 -4.0% 0.12 0.12 0.12 689,589
Dec 20 2021 0.125 0.00 0.0% 0.125 0.125 0.125 55,000
See More Historical Prices »


Your Recent History
TSXV
OPHR
Ophir Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.