News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 34.6666666667 | 0.75 | 1.01 | 0.75 | 2626 | 0.94864255 | CS |
| 4 | 0.29 | 40.2777777778 | 0.72 | 1.09 | 0.72 | 8547 | 0.8976333 | CS |
| 12 | -0.12 | -10.6194690265 | 1.13 | 1.23 | 0.72 | 6255 | 0.96156411 | CS |
| 26 | -0.62 | -38.036809816 | 1.63 | 1.83 | 0.72 | 10615 | 1.21718537 | CS |
| 52 | -0.75 | -42.6136363636 | 1.76 | 1.95 | 0.72 | 13089 | 1.40106501 | CS |
| 156 | 0.51 | 102 | 0.5 | 5.85 | 0.36 | 34674 | 1.85806768 | CS |
| 260 | 0.51 | 102 | 0.5 | 5.85 | 0.36 | 33689 | 1.58034834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721684400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2259 |
| 1721425200 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1000 |
| 1721338800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1216 |
| 1721252400 | 0.98 | 0.1 | 11.36 | 0.9 | 0.98 | 0.9 | 3510 |
| 1721166000 | 0.88 | 0.08 | 10.00 | 0.75 | 0.88 | 0.75 | 3520 |
| 1721079600 | 0.8 | -0.1 | -11.11 | 0.84 | 0.84 | 0.8 | 1500 |
| 1720820400 | 0.9 | 0.06 | 7.14 | 0.85 | 0.9 | 0.84 | 22000 |
| 1720734000 | 0.84 | -0.11 | -11.58 | 0.99 | 0.99 | 0.84 | 28093 |
| 1720647600 | 0.95 | 0 | 0.00 | 1 | 1 | 0.95 | 6122 |
| 1720561200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6494 |
| 1720474800 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 7550 |
| 1720215600 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 3806 |
| 1720129200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720042800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.98 | 8100 |
| 1719956400 | 1 | 0.11 | 12.36 | 0.9 | 1.09 | 0.9 | 10122 |
| 1719610800 | 0.89 | 0.03 | 3.49 | 0.9 | 0.9 | 0.89 | 3060 |
| 1719524400 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.76 | 27289 |
| 1719438000 | 0.83 | 0.08 | 10.67 | 0.79 | 0.83 | 0.79 | 7075 |
| 1719351600 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 3579 |
| 1719265200 | 0.72 | -0.03 | -4.00 | 0.73 | 0.73 | 0.72 | 1515 |
| 1719006000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 2273 |
| 1718919600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1000 |
| 1718833200 | 0.74 | -0.08 | -9.76 | 0.75 | 0.75 | 0.74 | 2500 |
| 1718746800 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 1001 |
| 1718660400 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 4137 |
| 1718401200 | 0.77 | -0.04 | -4.94 | 0.77 | 0.77 | 0.77 | 1161 |
| 1718314800 | 0.81 | -0.05 | -5.81 | 0.85 | 0.85 | 0.74 | 5161 |
| 1718228400 | 0.86 | -0.05 | -5.49 | 0.89 | 0.89 | 0.86 | 1600 |
| 1718142000 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 5189 |
| 1718055600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 3018 |
| 1717796400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 2175 |
| 1717710000 | 0.91 | -0.08 | -8.08 | 0.91 | 0.91 | 0.91 | 500 |
| 1717623600 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 4000 |
| 1717537200 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.95 | 6600 |
| 1717450800 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 1000 |
| 1717191600 | 1.01 | -0.04 | -3.81 | 0.95 | 1.04 | 0.95 | 5888 |
| 1717105200 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 1 | 18812 |
| 1717018800 | 1.02 | -0.01 | -0.97 | 0.92 | 1.02 | 0.92 | 9583 |
| 1716932400 | 1.03 | -0.03 | -2.83 | 1 | 1.03 | 0.95 | 11226 |
| 1716846000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716586800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 500 |
| 1716500400 | 1.06 | 0.05 | 4.95 | 1.06 | 1.07 | 1.06 | 1243 |
| 1716414000 | 1.01 | -0.08 | -7.34 | 0.97 | 1.01 | 0.97 | 3500 |
| 1716327600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.09 | 0.97 | 10394 |
| 1715982000 | 1.01 | 0.01 | 1.00 | 1.06 | 1.06 | 1.01 | 490 |
| 1715895600 | 1 | -0.06 | -5.66 | 1.03 | 1.03 | 1 | 6500 |
| 1715809200 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 5000 |
| 1715722800 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 1450 |
| 1715636400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 9125 |
| 1715377200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26200 |
| 1715290800 | 1.04 | 0.02 | 1.96 | 1.04 | 1.15 | 1.04 | 16314 |
| 1715204400 | 1.02 | -0.07 | -6.42 | 1.04 | 1.04 | 1.02 | 1401 |
| 1715118000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2 |
| 1715031600 | 1.09 | 0.07 | 6.86 | 1.09 | 1.09 | 1.09 | 1000 |
| 1714772400 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.02 | 908 |
| 1714686000 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2310 |
| 1714599600 | 1.04 | -0.04 | -3.70 | 1.03 | 1.05 | 1.03 | 3304 |
| 1714513200 | 1.08 | -0.12 | -10.00 | 1.1299999 | 1.23 | 1.08 | 20728 |
| 1714426800 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.1399999 | 3827 |
| 1714167600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714081200 | 1.2 | -0.04 | -3.23 | 1.16 | 1.2 | 1.16 | 695 |
| 1713994800 | 1.24 | -0.01 | -0.80 | 1.17 | 1.24 | 1.1 | 5966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
