Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Peak Resources Ltd | NPR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.33% | 1.16 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.16 | 1.16 | 1.20 |
NPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.25 | 1.10 | 1.23 | 3,674 | -0.01 | -0.85% |
| 1 Month | 1.05 | 1.27 | 1.05 | 1.15 | 11,487 | 0.11 | 10.48% |
| 3 Months | 1.64 | 1.83 | 0.91 | 1.25 | 14,247 | -0.48 | -29.27% |
| 6 Months | 1.22 | 1.95 | 0.91 | 1.47 | 16,906 | -0.06 | -4.92% |
| 1 Year | 1.38 | 2.10 | 0.91 | 1.49 | 17,601 | -0.22 | -15.94% |
| 3 Years | 0.69 | 5.85 | 0.36 | 1.83 | 35,651 | 0.47 | 68.12% |
| 5 Years | 0.50 | 5.85 | 0.36 | 1.59 | 35,378 | 0.66 | 132.00% |
NPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.16 | -0.04 | -3.33% | 1.13 | 1.16 | 1.13 | 4,700 |
| Apr 25 2024 | 1.20 | -0.04 | -3.23% | 1.16 | 1.20 | 1.16 | 695 |
| Apr 24 2024 | 1.24 | -0.01 | -0.80% | 1.17 | 1.24 | 1.10 | 5,966 |
| Apr 23 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.25 | 1.18 | 2,400 |
| Apr 22 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.20 | 1.18 | 1,304 |
| Apr 19 2024 | 1.23 | 0.01 | 0.82% | 1.17 | 1.25 | 1.15 | 8,005 |
| Apr 18 2024 | 1.22 | 0.10 | 8.93% | 1.18 | 1.25 | 1.15 | 30,530 |
| Apr 17 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.16 | 1.09 | 17,487 |
| Apr 16 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.18 | 1.08 | 14,237 |
| Apr 15 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 9,400 |
| Apr 12 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 1,700 |
| Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.20 | 1.14 | 2,540 |
| Apr 10 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 9,900 |
| Apr 09 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 2,526 |
| Apr 08 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 3,420 |
| Apr 05 2024 | 1.14 | -0.01 | -0.87% | 1.17 | 1.17 | 1.14 | 2,100 |
| Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.27 | 1.27 | 1.15 | 16,650 |
| Apr 03 2024 | 1.15 | 0.05 | 4.55% | 1.23 | 1.25 | 1.15 | 51,319 |
| Apr 02 2024 | 1.10 | -0.05 | -4.35% | 1.21 | 1.21 | 1.08 | 21,210 |
| Apr 01 2024 | 1.15 | 0.17 | 17.35% | 1.05 | 1.15 | 1.05 | 16,871 |
| Mar 28 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.05 | 0.98 | 12,347 |
