NorthIsle Copper and Gold Historical Data - NCX

Company Name	Stock Ticker Symbol	Market	Type
NorthIsle Copper and Gold Inc	NCX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.45	09:00:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.45

NCX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.49	0.445	0.4536027	180,232	-0.04	-8.16%
1 Month	0.59	0.59	0.445	0.5126291	174,551	-0.14	-23.73%
3 Months	0.35	0.65	0.315	0.4987267	179,166	0.10	28.57%
6 Months	0.235	0.65	0.23	0.4359996	161,629	0.215	91.49%
1 Year	0.195	0.65	0.145	0.3832212	109,870	0.255	130.77%
3 Years	0.335	0.65	0.125	0.3037612	120,260	0.115	34.33%
5 Years	0.06	0.65	0.005	0.2775038	103,353	0.39	650.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.45	0.00	0.00%	0.445	0.45	0.445	71,296
Apr 30 2024	0.45	-0.005	-1.10%	0.45	0.46	0.45	127,574
Apr 29 2024	0.455	-0.015	-3.19%	0.455	0.47	0.45	212,062
Apr 26 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 25 2024	0.47	-0.02	-4.08%	0.49	0.49	0.47	109,314
Apr 24 2024	0.49	0.015	3.16%	0.475	0.49	0.475	59,508
Apr 23 2024	0.475	-0.015	-3.06%	0.475	0.49	0.475	73,258
Apr 22 2024	0.49	-0.01	-2.00%	0.495	0.50	0.485	95,462
Apr 19 2024	0.50	0.005	1.01%	0.495	0.53	0.495	118,104
Apr 18 2024	0.495	-0.025	-4.81%	0.52	0.52	0.485	148,895
Apr 17 2024	0.52	0.00	0.00%	0.53	0.53	0.52	25,100
Apr 16 2024	0.52	-0.01	-1.89%	0.51	0.52	0.50	142,254
Apr 15 2024	0.53	-0.01	-1.85%	0.55	0.57	0.53	101,644
Apr 12 2024	0.54	0.00	0.00%	0.54	0.55	0.53	159,011
Apr 11 2024	0.54	-0.03	-5.26%	0.56	0.56	0.54	111,786
Apr 10 2024	0.57	-0.01	-1.72%	0.58	0.58	0.55	237,573
Apr 09 2024	0.58	0.08	16.00%	0.52	0.58	0.52	486,107
Apr 08 2024	0.50	-0.05	-9.09%	0.55	0.55	0.48	444,158
Apr 05 2024	0.55	0.01	1.85%	0.54	0.56	0.54	179,851
Apr 04 2024	0.54	-0.04	-6.90%	0.59	0.59	0.53	207,148
Apr 03 2024	0.58	0.04	7.41%	0.56	0.58	0.55	267,114
Apr 02 2024	0.54	0.04	8.00%	0.52	0.58	0.52	107,847