ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Napier Ventures Inc

Napier Ventures Inc (NAP)

0.065
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.055
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.065
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NAP Latest News

Suspension de la négociation par l'OCRCVM - NAP

Suspension de la négociation par l'OCRCVM - NAP Canada NewsWire VANCOUVER, BC, le 18 sept. 2020 VANCOUVER, BC, le 18 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NAP

IIROC Trading Halt - NAP Canada NewsWire VANCOUVER, BC, Sept. 18, 2020 VANCOUVER, BC, Sept. 18, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Napier Ventures Inc...

L'OCRCVM permet la reprise de la négociation - NAP

L'OCRCVM permet la reprise de la négociation - NAP Canada NewsWire VANCOUVER, le 5 janv. 2016 VANCOUVER, le 5 janv. 2016 /CNW/ - Reprise des négociations pour : Société : NAPIER VENTURES...

IIROC Trading Resumption - NAP

IIROC Trading Resumption - NAP Canada NewsWire VANCOUVER, Jan. 5, 2016 VANCOUVER, Jan. 5, 2016 /CNW/ - Trading resumes in: Company: NAPIER VENTURES INC TSX-Venture Symbol: NAP Resumption...

Suspension de la négociation par l'OCRCVM - NAP

Suspension de la négociation par l'OCRCVM - NAP Canada NewsWire VANCOUVER, le 10 déc. 2015 VANCOUVER, le 10 déc. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - NAP

IIROC Trading Halt - NAP Canada NewsWire VANCOUVER, Dec. 10, 2015 VANCOUVER, Dec. 10, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Napier Ventures Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - NAP

L'OCRCVM permet la reprise de la négociation - NAP Canada NewsWire VANCOUVER, le 8 avril 2014 VANCOUVER, le 8 avril 2014 /CNW/ - Reprise des négociations pour : Société : NAPIER VENTURES...

Napier Ventures Announces Expiry of LOI to Acquire U.S. Based Oil and Gas Concessions

Napier Ventures Announces Expiry of LOI to Acquire U.S. Based Oil and Gas Concessions Canada NewsWire TORONTO, April 8, 2014 TORONTO, April 8, 2014 /CNW/ - Napier Ventures Inc. (TSX.V: NAP...

Suspension de la négociation par l'OCRCVM - NAP

Suspension de la négociation par l'OCRCVM - NAP Canada NewsWire VANCOUVER, le 6 jan. 2014 VANCOUVER, le 6 jan. 2014 /CNW/ -- L'OCRCVM a suspendu la négociation des titres suivants :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12000.0650.0650.06500CS
26000.0650.0650.06500CS
52000.0650.0650.06500CS
156000.0650.0650.06500CS
260-0.025-27.77777777780.090.10.0355060.06933876CS

NAP - Frequently Asked Questions (FAQ)

What is the current Napier Ventures share price?
The current share price of Napier Ventures is $ 0.065
What is the 1 year trading range for Napier Ventures share price?
Napier Ventures has traded in the range of $ 0.065 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 2.40
(211.69%)
43.65k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.41M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.55
(66.67%)
5.61M
AISXAisix Solutions Inc
$ 0.045
(50.00%)
1.73M
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
MNCMagnetic North Aquisition Corp
$ 0.06
(-36.84%)
34.04k
XBOTRealbotix Corp
$ 0.55
(66.67%)
5.61M
QNCQuantum Emotion Corp
$ 0.93
(-16.96%)
3.69M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
3.68M
RHCRoyal Helium Ltd
$ 0.025
(25.00%)
3.41M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.58M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
we gave them that delay and they took it. i'd have to say there better at their job than sheasby because sheasby didnt catch it. their in business to delay, not defend, and they excel at it. no reason why we dont get the same out come again on the same evidence. i have no doubt sheasby can sell any
NLST
delerious1 delerious1 4 minutes ago
Buy: 43,859,385 Neutral: 12,965,845 Sell: 35,172,791
NBRI
ducci1 ducci1 4 minutes ago
Nice Trades !!
SPY
Hi_Lo Hi_Lo 4 minutes ago
You just have a pathological hatred of Sharp.
WNFT
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
kip128932156 kip128932156 4 minutes ago
Craig Phillip 2021 interview

FNMA
mineanddine mineanddine 4 minutes ago
HIRU is a confirmed scam 
HIRU
CommodityCoverage CommodityCoverage 4 minutes ago
Targeting mid-tier gold producer status and aiming to producehundreds of thousands of ounces annually by 2030, Heliostar Metals (HSTR.v, HSTXF) is strategically focused on acquiring undervalued gold projects and transforming dormant assets into cash-generating mines:
https://x.com/StckMasterF
HSTXF
Bubae Bubae 4 minutes ago
The expert level ski slope of a chart painted the last month and a half just got more treacherous. 😆 No worries, Mullen will split the he77 out of it and traders will paint a new one.
MULN
Stock_Barber Stock_Barber 4 minutes ago
.00075... you rich yet?
BANT
royal1 royal1 4 minutes ago
Thank you for the 4mil shares
HMBL
Penny2Dime Penny2Dime 4 minutes ago
Yes!
AAGC
Helloman1 Helloman1 4 minutes ago
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Helloman1 Helloman1 4 minutes ago
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Lime Time Lime Time 5 minutes ago
506 good buy
QQQ
sab63090 sab63090 5 minutes ago
I understand that a couple of important people at the FDA have decided to leave, maybe with the change of leadership (Pres. Trump)?

Also, I saw earlier today that Jill Biden will be speaking at the JPM Healthcare Conference......just a guess on my part: will she talk about Alzheim
JPM
tdbowieknife tdbowieknife 5 minutes ago
Delisting from CSE may be what they are trying to do, now. Though they are going about it the WRONG way I gota say. They may end up with a CTO in Canada as a result. I cannot image these big shots didn't know this was listed on the CSE. I mean it's stated all over the place.

I was
TWOH
janice shell janice shell 5 minutes ago
So, after all the evidence showing she has succeeded on her own...

And what evidence would that be? She'd have had NONE of the jobs she has had without Daddy's help: The Apprentice, her fashion company, which was part of the Trump Organization (and was sued a number of times for rippi
sweet crude sweet crude 5 minutes ago
Trump announces $20B plan to build new data centers

President-elect Donald Trump has announced that Hussain Sajwani, an Emirati billionaire businessman who founded the property development giant DAMAC Properties, will invest $20 billion in new data centers across the United States.
ELEK
jay_tee jay_tee 6 minutes ago
Are you being sarcastic or serious? Seamus the Genius??? He is a sly one I give you that. I'm definitely in the wrong profession. I think only pinky CEO's make nearly 500k a year even when they're company has accrued a ton of bad debt in 8 yrs. Any other profession that goes from A to F in a few yrs
RNVA
Huggy Bear Huggy Bear 6 minutes ago
Amen.
AABB
blackcat blackcat 6 minutes ago
Your response is wrong on so many levels, but neither are you worth the time to explain them. I'll just bid you farewell.
chilar4567 chilar4567 6 minutes ago
Seller got tired of not getting shares off 600 at a time'
$2.83+0.01 (+0.35%)
Bid x Size
$2.83 x 1,000
Ask x Size
$2.85 x 20,000
Wouldn't it be lovely if 20K cleaned him up.
Oh forgot Mark has 100K a month to go.
Topline is a mystery.
PAYS
valleybenedetto valleybenedetto 7 minutes ago
Excellent move today. Expecting fireworks next week. 
MRES