ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.58
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.58
Bid
0.60
Ask
0.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NAN Latest News

L'OCRCVM permet la reprise de la négociation - PNRL (anciennement : NAN)

L'OCRCVM permet la reprise de la négociation - PNRL (anciennement : NAN) Canada NewsWire VANCOUVER, BC, le 17 août 2022 VANCOUVER, BC, le 17 août 2022 /CNW/ - Reprise des...

IIROC Trading Resumption - PNRL (Formerly: NAN)

IIROC Trading Resumption - PNRL (Formerly: NAN) Canada NewsWire VANCOUVER, BC, Aug. 17, 2022 VANCOUVER, BC, Aug. 17, 2022 /CNW/ - Trading resumes in: Company: PREMIUM NICKEL RESOURCES LTD...

ThreeD Capital Inc. Completes US$1,827,076 Investment into Premium Nickel Resources

TORONTO, Feb. 22, 2022 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD”) (CSE:IDK) (OTCQX:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in companies in the...

ThreeD Capital Reports Premium Nickel Resources And North American Nickel Sign Non-Binding LOI For Reverse Takeover Of North American Nickel

TORONTO, Feb. 22, 2022 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) (OTCQX:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in...

Suspension de la négociation par l'OCRCVM - NAN

Suspension de la négociation par l'OCRCVM - NAN Canada NewsWire VANCOUVER, BC, le 17 févr. 2022 VANCOUVER, BC, le 17 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - NAN

IIROC Trading Halt - NAN Canada NewsWire VANCOUVER, BC, Feb. 17, 2022 VANCOUVER, BC, Feb. 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: North American Nickel...

ThreeD Capital Inc. Provides Update To Its Investment in Premium Nickel Resources And Announces Normal Course Issuer Bid

TORONTO, July 09, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) a Canadian based VC firm that invests in disruptive companies and promising junior resources...

L'OCRCVM permet la reprise de la négociation - NAN

L'OCRCVM permet la reprise de la négociation - NAN Canada NewsWire VANCOUVER, le 1er nov. 2019 VANCOUVER, le 1er nov. 2019 /CNW/ - Reprise des négociations pour : Société : North...

IIROC Trading Resumption - NAN

IIROC Trading Resumption - NAN Canada NewsWire VANCOUVER, Nov. 1, 2019 VANCOUVER, Nov. 1, 2019 /CNW/ - Trading resumes in: Company: North American Nickel Inc. TSX-Venture Symbol: NAN (All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NAN - Frequently Asked Questions (FAQ)

What is the current North American Nickel share price?
The current share price of North American Nickel is $ 0.58
What is the 1 year trading range for North American Nickel share price?
North American Nickel has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVY.PCavalry Capital Corp
$ 0.07
(100.00%)
3k
ALMAlliance Mining Corp
$ 0.15
(76.47%)
30k
HMANHuntsman Exploration Inc
$ 0.05
(66.67%)
40k
RTHRathdowney Resources Ltd
$ 0.025
(66.67%)
5.04k
GXY.PGalaxy Ventures Inc
$ 0.115
(53.33%)
1,000
AGETAGEDB Technology Ltd
$ 0.025
(-86.11%)
19.5k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
2k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
332k
IDI.HIndico Resources Ltd
$ 0.35
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
6k
OMIOrosur Mining Inc
$ 0.17
(-10.53%)
2.67M
DRYDryden Gold Corp
$ 0.135
(-3.57%)
2.34M
SXLSlam Exploration Ltd
$ 0.025
(-16.67%)
2.18M
BVABravada Gold Corporation
$ 0.045
(12.50%)
2.08M
LUCALuca Mining Corp
$ 0.92
(1.10%)
2.08M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 5 minutes ago
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 5 minutes ago
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 5 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 6 minutes ago
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Are you sure
EDXC
georgie18 georgie18 6 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 6 minutes ago
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 6 minutes ago
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 6 minutes ago
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 6 minutes ago
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 6 minutes ago
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 6 minutes ago
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 6 minutes ago
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 7 minutes ago
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 7 minutes ago
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 7 minutes ago
BONZAI buddy! 
ADIA
urge2surge urge2surge 8 minutes ago
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 8 minutes ago
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 8 minutes ago
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 8 minutes ago
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 8 minutes ago
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 8 minutes ago
Sure is a great way to launder money
GEGR

Your Recent History

Delayed Upgrade Clock