ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.58
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.58
Bid
0.60
Ask
0.60
Volume
-
0.00 Day's Range 0.00
0.58 52 Week Range 0.58
Previous Close
0.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NAN Latest News

L'OCRCVM permet la reprise de la négociation - PNRL (anciennement : NAN)

L'OCRCVM permet la reprise de la négociation - PNRL (anciennement : NAN) Canada NewsWire VANCOUVER, BC, le 17 août 2022 VANCOUVER, BC, le 17 août 2022 /CNW/ - Reprise des...

IIROC Trading Resumption - PNRL (Formerly: NAN)

IIROC Trading Resumption - PNRL (Formerly: NAN) Canada NewsWire VANCOUVER, BC, Aug. 17, 2022 VANCOUVER, BC, Aug. 17, 2022 /CNW/ - Trading resumes in: Company: PREMIUM NICKEL RESOURCES LTD...

ThreeD Capital Inc. Completes US$1,827,076 Investment into Premium Nickel Resources

TORONTO, Feb. 22, 2022 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD”) (CSE:IDK) (OTCQX:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in companies in the...

ThreeD Capital Reports Premium Nickel Resources And North American Nickel Sign Non-Binding LOI For Reverse Takeover Of North American Nickel

TORONTO, Feb. 22, 2022 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) (OTCQX:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in...

Suspension de la négociation par l'OCRCVM - NAN

Suspension de la négociation par l'OCRCVM - NAN Canada NewsWire VANCOUVER, BC, le 17 févr. 2022 VANCOUVER, BC, le 17 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - NAN

IIROC Trading Halt - NAN Canada NewsWire VANCOUVER, BC, Feb. 17, 2022 VANCOUVER, BC, Feb. 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: North American Nickel...

ThreeD Capital Inc. Provides Update To Its Investment in Premium Nickel Resources And Announces Normal Course Issuer Bid

TORONTO, July 09, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) a Canadian based VC firm that invests in disruptive companies and promising junior resources...

L'OCRCVM permet la reprise de la négociation - NAN

L'OCRCVM permet la reprise de la négociation - NAN Canada NewsWire VANCOUVER, le 1er nov. 2019 VANCOUVER, le 1er nov. 2019 /CNW/ - Reprise des négociations pour : Société : North...

IIROC Trading Resumption - NAN

IIROC Trading Resumption - NAN Canada NewsWire VANCOUVER, Nov. 1, 2019 VANCOUVER, Nov. 1, 2019 /CNW/ - Trading resumes in: Company: North American Nickel Inc. TSX-Venture Symbol: NAN (All...

Suspension de la négociation par l'OCRCVM - NAN

Suspension de la négociation par l'OCRCVM - NAN Canada NewsWire VANCOUVER, le 31 oct. 2019 VANCOUVER, le 31 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.580.580.5800CS
4000.580.580.5800CS
12000.580.580.5800CS
26000.580.580.5800CS
52000.580.580.5800CS
1560.1328.88888888890.450.640.4129750.54267493CS
2600.415251.5151515150.1650.650.06623480.31637488CS

NAN - Frequently Asked Questions (FAQ)

What is the current North American Nickel share price?
The current share price of North American Nickel is $ 0.58
What is the 1 year trading range for North American Nickel share price?
North American Nickel has traded in the range of $ 0.58 to $ 0.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
228.75k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
10k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
130.4k
IBATInternational Battery Metals Ltd
$ 0.53
(82.76%)
25k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
40k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
100.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
15.3k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
6.31k
MATEBlockmate Ventures Inc
$ 0.29
(38.10%)
2.57M
GPUSAlset AI Ventures Inc
$ 0.125
(13.64%)
2.48M
QNCQuantum Emotion Corp
$ 0.92
(73.58%)
1.98M
VXTRVoxtur Analytics Corp
$ 0.05
(0.00%)
1.96M
ONE01 Communique Laboratory Inc
$ 0.41
(51.85%)
1.75M

Discussion

View Full Feed
getmoreshares getmoreshares 43 seconds ago
zhud also had a dip-- its that time of year!
AZRH
glenn1919 glenn1919 49 seconds ago
omex......evax.....ciso......abat.......przo..................https://stockcharts.com/h-sc/ui?s=omex&p=D&yr=0&mn=2&dy=12&id=p84071410134
dennisdave dennisdave 2 minutes ago
Im very concerned Powerless and Les-but-not-more have convinced themselves that the stock price will fly into the stratosphere upon UK approval alone. Ofcourse it will not without some sort of convincing stop-the-dilution-of NWBO-stock PR and then they will blame market makers again.
NWBO
scotty3371 scotty3371 2 minutes ago
1 cent to 52 week lows.
4.75 year lows.

P to the M


NWBO
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Yup!
LWLG
Monksdream Monksdream 2 minutes ago
QMMM, keep buying
https://investorshub.advfn.com/uimage/uploads/2024/12/27/rgwejIMG_4235.gif
QMMM
Brucebannerr Brucebannerr 2 minutes ago
My corn sludge stock is the only thing in the green today . On the bright side you loser can't lose any more in this worthless pig. Even on the worst market days !
getmoreshares getmoreshares 2 minutes ago
it was on sale! FYI added on a different dip this morning-- have plenty here. The other is already green!
CGAC
luckydude777 luckydude777 2 minutes ago
Have you done much research into the Discord end of the business? I'm very uninformed of that arena.
ASST
x993231 x993231 3 minutes ago
I know, KCC he lives down the street. No one gets everything right, a few months back he said that POET was likely to go belly up so I sold my POET, just saying. I don't blame him because he was doing his best. Make your own decisions, and good luck. That PR is highly suspect, this is how I read
LWLG
Trooperstocks Trooperstocks 3 minutes ago
$TKMO .0002 Now! Tekumo Announces 218% YoY Growth in Q3 2024 Results #MarketScreener https://www.marketscreener.com/quote/stock/TEKUMO-INC-120792787/news/Tekumo-Announces-218-YoY-Growth-in-Q3-2024-Results-48366549/?utm_source=twitter&utm_medium=social&utm_campaign=share
TKMO
saigai saigai 3 minutes ago
BSLK another pop is coming today ....in any case this is a long term hold..
BSLK
moosepass moosepass 3 minutes ago
The big seller was someone that just wanted out. The ask hasn't changed in days. Can't blame them. This is getting painful. Everything the company has done in the last few months should have moved the price up considerably, but it continues to sink. The only people that seem to see news are on this
CGAC
Trooperstocks Trooperstocks 4 minutes ago
$TKMO .0002 Now! Tekumo Announces 218% YoY Growth in Q3 2024 Results #MarketScreener https://www.marketscreener.com/quote/stock/TEKUMO-INC-120792787/news/Tekumo-Announces-218-YoY-Growth-in-Q3-2024-Results-48366549/?utm_source=twitter&utm_medium=social&utm_campaign=share
TKMO
glenn1919 glenn1919 4 minutes ago
veri.......ampg......qsi.....pdyn.................https://stockcharts.com/h-sc/ui?s=pdyn&p=D&yr=0&mn=2&dy=12&id=p84071410134
Acme Investments Acme Investments 4 minutes ago
I don't know....who could it be?? Lol 😂
TSOI
vlispxpert vlispxpert 4 minutes ago
oh my:

https://schrts.co/dMtbyEQM
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller Congress tells Apple and Google to be ready to remove #TikTok from app stores on 01/19/2025
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚
https://youtu.be/gKy2CKBI09Y
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller Congress tells Apple and Google to be ready to remove #TikTok from app stores on 01/19/2025
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚
https://youtu.be/gKy2CKBI09Y
ILLR
RIGATONI RIGATONI 4 minutes ago
It's doing great and .0017s are thin. 100M volume, this isn't all retail money on the buy side imo. Flips left behind already and will be as this continues ~Rig
cojoboy cojoboy 4 minutes ago
Added 2.5 million @ 4 to the pile.👌👌👌
CGAC
Bright Boy Bright Boy 5 minutes ago
Great post, Kab!!! AND another tidbit of supporting info is our investor/financier, Yorkville, just happened to be the underwriter on DJT's "TRUTH SOCIal" for a cool $38,000,000 raising their bet against the "Defendants" to a staggering, $93,000,000!!! Not looking too good for Citadel, Virtu and the
DJT NWBO
vlispxpert vlispxpert 5 minutes ago
T O M Z alerted .70's to radar:

https://schrts.co/dMtbyEQM
canthelpit canthelpit 5 minutes ago
GTCH hey PORCH it's all good !! if I see it I will post it good or bad not biased here only frusterated ,, I am yet to find the key to open the door here ,, to many doors and at the moment they are all locked LOL ,, Hope every one had a great CHRISTMAS and with the year almost gone here is to
GTCH
Monksdream Monksdream 5 minutes ago
QBTS, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/27/wptnnIMG_4234.gif
QBTS

Your Recent History

Delayed Upgrade Clock