ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.38
      0.67%
      US Tech 100
      19,027.20
      0.52%
      Dow Jones
      41,447.38
      0.85%
      Brent Oil
      71.515
      -0.63%
      Bitcoin
      59,665.29
      2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Mundoro Capital Inc (MUN) Quote

      Mundoro Capital Inc

      Mundoro Capital Inc (MUN)

      TSXV
      0.195
      -0.01
      ( -4.88% )
      Updated: 12:49:48
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.195
      Ask
      0.20
      Volume
      2,500
      0.195 Day's Range 0.195
      0.135 52 Week Range 0.255
      Market Cap
      20.374M
      Previous Close
      0.205
      Open
      0.195
      Last Trade
      2500
      @
      0.195
      Last Trade Time
      11:58:08
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      64,304
      Shares Outstanding
      104,484,000
      Dividend Yield
      -
      PE Ratio
      16.38
      Earnings Per Share (EPS)
      0.01
      Revenue
      16.3M
      Net Profit
      1.21M

      About Mundoro Capital Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      mundoro.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Mundoro Capital Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MUN. The last closing price for Mundoro Capital was $0.21. Over the last year, Mundoro Capital shares have traded in a share price range of $ 0.135 to $ 0.255.

      Mundoro Capital currently has 104,484,000 shares outstanding. The market capitalization of Mundoro Capital is $21.42 million. Mundoro Capital has a price to earnings ratio (PE ratio) of 16.38.

      Ask ADVFN Intelligence (AI)

      MUN Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...

      February 13 2021
      PR Newswire (Canada)

      C-Suite At The Open: Teo Dechev, President & CEO, Mundoro Capital tells her Company Story. Filmed on May 1, 2020

      C-Suite At The Open: Teo Dechev, President & CEO, Mundoro Capital tells her Company Story. Filmed on May 1, 2020 Canada NewsWire TORONTO, May 13, 2020 TORONTO, May 13, 2020 /CNW/ -  ...

      May 13 2020
      PR Newswire (Canada)

      Mundoro Grants Stock Options

      Mundoro Grants Stock Options Canada NewsWire VANCOUVER, Jan. 19, 2015 VANCOUVER, Jan. 19, 2015  /CNW/ - Mundoro Capital Inc. (TSXV: MUN, www.mundoro.com) ("Mundoro" or the...

      January 19 2015
      PR Newswire (Canada)

      Mundoro extends copper mineralization with drill program at Zeleznik property, Serbia

      Mundoro extends copper mineralization with drill program at Zeleznik property, Serbia Canada NewsWire VANCOUVER, Jan. 12, 2015 VANCOUVER, Jan. 12, 2015 /CNW/ - Mundoro Capital Inc. (TSXV: MUN...

      January 12 2015
      PR Newswire (Canada)

      Mundoro Corporate Update

      Mundoro Corporate Update PR Newswire VANCOUVER, British Columbia, December 1, 2014 VANCOUVER, British Columbia, December 1, 2014 /PRNewswire/ -- Mundoro Capital Inc...

      December 01 2014
      PR Newswire (US)

      Mundoro corporate update

      Mundoro corporate update Canada NewsWire VANCOUVER, Dec. 1, 2014 VANCOUVER, Dec. 1, 2014 /CNW/ - Mundoro Capital Inc. (TSXV:MUN www.mundoro.com) ("Mundoro or the "Company") is...

      December 01 2014
      PR Newswire (Canada)

      Mundoro Commences First Drilling on Zeleznik Property in Serbia

      Mundoro Commences First Drilling on Zeleznik Property in Serbia PR Newswire VANCOUVER, British Columbia, November 20, 2014 VANCOUVER, British Columbia, November 20, 2014 /PRNewswire/ -- Mundoro...

      November 20 2014
      PR Newswire (US)

      Mundoro Commences First Drilling on Zeleznik Property in Serbia

      Mundoro Commences First Drilling on Zeleznik Property in Serbia Canada NewsWire VANCOUVER, Nov. 20, 2014 VANCOUVER, Nov. 20, 2014 /CNW/ - Mundoro Capital Inc. (TSXV:MUN www.mundoro.com...

      November 20 2014
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-7.142857142860.210.210.18226320.19758689CS
      40.0158.333333333330.180.2550.175430360.21141792CS
      120.0158.333333333330.180.2550.14643040.18415551CS
      260.02514.70588235290.170.2550.14476130.18119304CS
      52-0.01-4.878048780490.2050.2550.135499980.18631974CS
      1560.07562.50.120.3450.09526450.1758347CS
      2600000.205000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BUZH.PBuzz Capital 2 Inc
      $ 0.04
      (166.67%)
      		4k
      NGYNexera Energy Inc
      $ 0.02
      (100.00%)
      		294.11k
      EKGCardioComm Solutions Inc
      $ 0.02
      (100.00%)
      		5.04k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		50k
      BRONBronco Resources Corp
      $ 0.10
      (66.67%)
      		119.5k
      KUR.HKure Technologies Inc
      $ 0.01
      (-60.00%)
      		95k
      SHLL.PShellron Capital Ltd
      $ 0.05
      (-52.38%)
      		4.5k
      GDNP.HGood Natured Products Inc
      $ 0.005
      (-50.00%)
      		176.06k
      RRLResolute Resources Ltd
      $ 0.005
      (-50.00%)
      		200k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		35k
      EMMGiyani Metals Corporation
      $ 0.08
      (6.67%)
      		4.34M
      AIRClean Air Metals Inc
      $ 0.07
      (7.69%)
      		4.11M
      CTMCanterra Minerals Corp
      $ 0.05
      (25.00%)
      		2.27M
      GSHRGoldshore Resources Inc
      $ 0.305
      (5.17%)
      		2.21M
      FKMFokus Mining Corporation
      $ 0.065
      (18.18%)
      		1.64M

      Discussion

      View Full Feed
      FeMike FeMike 1 minute ago
      Haven't quite gotten to the hard part of my guess yet, but....

      https://media1.tenor.com/m/VKU7xwwZJ_EAAAAC/dumb-and-dumber-lloyd.gif
      NWBO
      gosox12 gosox12 1 minute ago
      Sounds reasonable and quite good as well.
      CYBL
      Nebuchadnezzar Nebuchadnezzar 1 minute ago
      who wastes time and money with these 2345 trades?
      RITE
      boston745 boston745 1 minute ago
      Electric vehicles catch fire at Tesla repair facility in Miramar

      An investigation is underway after a fire erupted at a Tesla repair facility in Miramar Friday, officials with San Diego Fire-Rescue confirmed.

      A call came around 1:30 a.m. initially reporting the blaze i
      TSLA
      ksquared ksquared 2 minutes ago
      Man, I hope Brian Bergen runs for NJ governor.
      This is the text of his email. Sorry, no link.
      TRENTON DEMOCRATS ARE NUTS!
      Yesterday was the first day back in Trenton after a summer break.

      One of the first bills we discussed was STATE WIDE RENT
      MomsSpaghetti MomsSpaghetti 2 minutes ago
      Waking up.
      ATAI
      Rodney5 Rodney5 2 minutes ago
      Yes, use all the money they can get just create it, money for nothing. Another notation on the balance sheet with double digit inflation.
      FNMA
      Techroemancer Techroemancer 2 minutes ago
      Mind telling the class what relation Wellness Matrx has to MGON or Medesol? I don't think you could lol.
      MGON
      bar1080 bar1080 2 minutes ago
      "IBM shares hit an all-time high. The company grew 28% this year, with a 20.75% rise this month, outperforming giants like Apple and Microsoft. This surge is attributed to its renewed focus on software and AI, coupled with a low-interest-rate environment making its dividend shares more attractive. I
      TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
      $AAPJ Ask on 0006 is a ton smaller now..looks ripe for the picking..
      AAPJ
      Real McCoy Real McCoy 2 minutes ago
      This was all part of the con before trading stopped. I thought you knew this?

      Merger of what? There are no assets of any kind and no employees to do anything.
      Ricorich Ricorich 2 minutes ago
      HIRU will be traveling thru the cosmos soon very SOON.
      HIRU
      gdog gdog 2 minutes ago
      now what is the date for the cafc to resolve this???
      NLST
      janice shell janice shell 2 minutes ago
      Still no 8-K. Maybe they're writing it now...
      MULN
      Huggy Bear Huggy Bear 2 minutes ago
      Interesting timing eh?
      SPZI
      100lbStriper 100lbStriper 2 minutes ago
      one of these days !!!
      NLST
      crazy horse 0 crazy horse 0 3 minutes ago
      Springfield leaders dodge and weave on questions about Haitians, overcrowding, and wildlife
      Cortney Weil


      'They're in the park grabbing up ducks by their neck and cutting their head off

      https://www.theblaze.com/news/springfield-leaders-dodge-and-weave-on-q
      tedpeele tedpeele 3 minutes ago
      thanks for the correction - I conflated 20 days with Sep 20. I apologize for the error.

      More time for a move before that kicks in than I had though.

      Good luck to all.

      ..
      ASII
      Rainer Rainer 3 minutes ago
      NAFS .0003 volume
      NAFS
      ap17 ap17 3 minutes ago
      RE: Grayscale
      https://www.instagram.com/p/C_0iJuUvf4K/
      XRPUSD
      LuLa LuLa 3 minutes ago
      He is the Chief Revenue Officer for Cyberlux. They probably signed some major new contract.
      CYBL
      SmellMyFinger SmellMyFinger 4 minutes ago
      Algorithms. I've seen it in plenty of other stocks which leads me to believe a lot of market activity is likely fixed. There would be way more erratic price action, at least intermittently, if the market ran strictly based on supply and demand.
      AMC
      mrsdoubtfire mrsdoubtfire 4 minutes ago
      the upside IS huge then
      PRPM
      JJZander JJZander 4 minutes ago
      Lol
      HIRU
      ap17 ap17 4 minutes ago
      https://www.instagram.com/p/C_LcxsOyfVb/
      XRP whales are making bold moves, having accumulated over 50 million XRP tokens in a single day.

      According to crypto analyst Ali Martinez, XRP whales have scooped up over 50 million XRP in the past 24 hours, boosting their holdings by ap
      XRPUSD

      Your Recent History

      TSXV
      MUN
      Mundoro Capital
      TSXV
      ARU
      Aurania Resources
      LSE
      IMEU
      Ishr Msci Eur
      NASDAQ
      SEV
      Sono Group NV
      BIT
      P1DGS4
      BNP Paribas Issuance
      KOSPI
      570048
      True Euro Stoxx50 Short ...
      USOTC
      CCWF
      Church and Crawford (PK)
      TSXV
      NGEX
      NGex Minerals
      Delayed Upgrade Clock