Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.14
High
0.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mundoro Capital Inc | MUN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 11:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 58,500 | - | 0.14 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:07 | 20,000 | $ 0.165 | CAD |
Mundoro Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.16 | 0.1617378 | 45,172 | -0.01 | -5.71% |
| 1 Month | 0.16 | 0.175 | 0.14 | 0.1623734 | 77,156 | 0.005 | 3.13% |
| 3 Months | 0.185 | 0.19 | 0.14 | 0.1660888 | 52,576 | -0.02 | -10.81% |
| 6 Months | 0.17 | 0.195 | 0.14 | 0.1700653 | 43,133 | -0.005 | -2.94% |
| 1 Year | 0.225 | 0.24 | 0.14 | 0.179707 | 49,870 | -0.06 | -26.67% |
| 3 Years | 0.21 | 0.25 | 0.135 | 0.1874047 | 47,123 | -0.045 | -21.43% |
| 5 Years | 0.12 | 0.345 | 0.09 | 0.1701194 | 52,262 | 0.045 | 37.50% |
