ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mapath Capital Corp

Mapath Capital Corp (MPTH.H)

0.015
0.00
(0.00%)
Closed January 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.035
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
304
Financial Volume
-
VWAP
-

MPTH.H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0156000.015CS
4-0.02-57.14285714290.0350.0350.0155000.02CS
12-0.005-250.020.0350.013040.01882353CS
26000.0150.0350.019520.01559322CS
52-0.005-250.020.0350.017580.01539682CS
156-0.025-62.50.040.060.014330.01846633CS
260-0.025-62.50.040.060.014330.01846633CS

MPTH.H - Frequently Asked Questions (FAQ)

What is the current Mapath Capital share price?
The current share price of Mapath Capital is $ 0.015
What is the 1 year trading range for Mapath Capital share price?
Mapath Capital has traded in the range of $ 0.01 to $ 0.035 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
The epitaph on his tombstone? One of 'em anyway. Infamously boneheaded.....infamously a treasonous, insurrection inciting, doc stealing, really bad phone call making, felonious piece of 💩.....for starters. Tallest tombstone ever, nobody has see one any taller, people have told me....
doughnuthole doughnuthole 4 minutes ago
Then what's taking so long? What are we waiting on? Back in the day they were saying that we were waiting because continuances were bring filed... There was always some law stuff going on and that's why we had to wait but what now?
XMaster2023 XMaster2023 7 minutes ago
RobotDroid you should not talk about your boss that way. Perhaps you are the bad communicator? Don’t worry your job will be ending soon. Get that resume out!
NWBO
dstock07734 dstock07734 9 minutes ago
You have plenty shares? I really doubt it. Did you choose as reference the number of shares marty owns and think you own a lot?

I have something interesting and your insight will be appreciated. TBH, I think the facility might be related to DCVax-L. Did you see directors from Amgen li
BCG NCI
JD400 JD400 9 minutes ago
YPF case: Argentina ordered to reveal location of Central Bank gold

Judge Preska called for information on the country’s coffers, which the government has contended is ‘confidential’


JANUARY 15, 2025
New York Judge Loretta Preska has ordered Argentina to
4u2nv2 4u2nv2 10 minutes ago
Talk to me about the fertilizer. I can have it in Panama next week. Testing SGP+ in the rich volcanic soil that grows Geisha beans. Or let's put it the hands of flower growers in Holland. Florists in the USA do not grow flowers. They are imported from South America and other places like Holland. The
IFUS
bigstocksnbonds bigstocksnbonds 10 minutes ago
REALLY GREAT GREAT JOB!!!!!!👏 
JD400 JD400 11 minutes ago
YPF case: Argentina ordered to reveal location of Central Bank gold

Judge Preska called for information on the country’s coffers, which the government has contended is ‘confidential’


JANUARY 15, 2025
New York Judge Loretta Preska has ordered Argentina to
MUX
blownaccount9 blownaccount9 15 minutes ago
I’m good even with the average trading price from the last 15 years.
FNMA
ysung ysung 16 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif"Use your brain 🧠 and read below : 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif"

style="caret-color: rgb(0, 0, 0); color: r
XRPUSD
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Please don't hate on me but I agree with this one!
https://assets.amuniversal.com/35b49c20a9c2013d8640005056a9545d
UOENO UOENO 16 minutes ago
Maybe it gets posted this week, finally...

If not there's always next week.
MEDH
weedtrader420 weedtrader420 16 minutes ago
HBAR Trump coin was a slap in the face to us crypto holders. we all sit on these coins for years and then this stupid coin comes out and takes all the money. Trump did that on purpose. he bankrupt everything he does.
HBARUSD
JD400 JD400 16 minutes ago
Has the World figured out U.S.Market Rigging

LFTV' panelists agree that the world has figured out U.S. market rigging

Submitted by admin on Sat, 2025-01-18 09:12 Section: Daily Dispatches
9:10a ET Saturday, January 18, 2025

Dear Friend of GATA an
MUX
wadegarret wadegarret 17 minutes ago
I will buy a stock for Wadegarret on Monday

I am desperately trying to stay afloat in this market, but it isn't easy. Wadegarret down 10% already this year(mostly for my naivety with SANA) hasn't helped. Either has GERN going down almost every day all year. I will just have to l
CRDO GERN
TRAPPER JIM TRAPPER JIM 19 minutes ago
Yes ma'am. I got those wall cabinets mounted in the garage over my workbench today. They look pretty good out there
JD400 JD400 20 minutes ago
LFTV' panelists agree that the world has figured out U.S. market rigging
Submitted by admin on Sat, 2025-01-18 09:12 Section: Daily Dispatches
9:10a ET Saturday, January 18, 2025

Dear Friend of GATA and Gold:

Kinesis Money's "Live from the Vault" program w
CrashOverride CrashOverride 21 minutes ago
LFG!!!!
NWBO
CrashOverride CrashOverride 21 minutes ago
LFG!!!!
NWBO
gfp927z gfp927z 21 minutes ago
>>> Packaging Corporation of America (PKG) manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through three segments: Packaging, Paper, and Corporate and Other.

The Packaging segment offers various containerboard and cor
mrfence mrfence 22 minutes ago
Shake the bag. Grab a catalyst. It's always a surprise 😮
$FMCC~ $FNMA~
FMCC FNMA
toupeeman2000 toupeeman2000 22 minutes ago
I agree that UST should sell the warrants back to the GSEs, but only at the same price that was paid!
FNMA