Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MedMira Inc | MIR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
MIR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.08 | 0.0858241 | 97,075 | -0.005 | -5.88% |
1 Month | 0.08 | 0.09 | 0.08 | 0.086269 | 50,167 | 0.00 | 0.00% |
3 Months | 0.10 | 0.105 | 0.08 | 0.0920418 | 49,102 | -0.02 | -20.00% |
6 Months | 0.10 | 0.135 | 0.075 | 0.1017953 | 76,671 | -0.02 | -20.00% |
1 Year | 0.11 | 0.135 | 0.075 | 0.0973299 | 70,104 | -0.03 | -27.27% |
3 Years | 0.225 | 0.275 | 0.05 | 0.1437907 | 154,868 | -0.145 | -64.44% |
5 Years | 0.015 | 0.89 | 0.005 | 0.3178155 | 600,203 | 0.065 | 433.33% |
MIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 64,000 |
Apr 16 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 235,500 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 64,000 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 65,800 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 23,000 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 17,840 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 42,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 62,000 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 22,450 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 61,900 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 11,500 |
Mar 27 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 56,000 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 22,120 |
Mar 25 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 87,933 |
Mar 22 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 5,500 |
Mar 21 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 13,080 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 12,050 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |