Mayfair Gold Historical Data - MFG

Company Name	Stock Ticker Symbol	Market	Type
Mayfair Gold Corp	MFG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-3.69%	2.35	16:01:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.44	2.30	2.45	2.35	2.44

MFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.49	2.50	2.30	2.44	18,122	-0.14	-5.62%
1 Month	2.48	2.65	2.23	2.36	51,370	-0.13	-5.24%
3 Months	2.26	2.65	2.06	2.27	40,912	0.09	3.98%
6 Months	2.16	2.74	2.06	2.34	32,663	0.19	8.80%
1 Year	1.91	2.74	1.75	2.20	38,517	0.44	23.04%
3 Years	1.71	2.74	0.485	1.37	67,293	0.64	37.43%
5 Years	2.10	2.74	0.485	1.44	72,833	0.25	11.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
May 06 2024	2.44	-0.01	-0.41%	2.40	2.45	2.34	33,390
May 03 2024	2.45	-0.01	-0.41%	2.42	2.45	2.40	7,900
May 02 2024	2.46	0.06	2.50%	2.47	2.48	2.45	4,510
May 01 2024	2.40	-0.05	-2.04%	2.41	2.50	2.40	19,710
Apr 30 2024	2.45	-0.05	-2.00%	2.49	2.49	2.45	25,100
Apr 29 2024	2.50	0.02	0.81%	2.49	2.52	2.48	18,005
Apr 26 2024	2.48	-0.12	-4.62%	2.45	2.60	2.45	39,600
Apr 25 2024	2.60	0.05	1.96%	2.53	2.60	2.45	25,167
Apr 24 2024	2.55	0.16	6.69%	2.40	2.55	2.40	14,866
Apr 23 2024	2.39	0.09	3.91%	2.25	2.49	2.25	50,916
Apr 22 2024	2.30	-0.05	-2.13%	2.39	2.39	2.30	7,655
Apr 19 2024	2.35	-0.03	-1.26%	2.38	2.38	2.31	19,450
Apr 18 2024	2.38	-0.16	-6.30%	2.54	2.54	2.36	54,378
Apr 17 2024	2.54	-0.04	-1.55%	2.61	2.61	2.50	32,513
Apr 16 2024	2.58	0.09	3.61%	2.54	2.65	2.53	71,146
Apr 15 2024	2.49	0.04	1.63%	2.52	2.56	2.49	38,587
Apr 12 2024	2.45	0.21	9.38%	2.47	2.58	2.40	51,211
Apr 11 2024	2.24	-0.06	-2.61%	2.30	2.40	2.23	414,530
Apr 10 2024	2.30	-0.05	-2.13%	2.32	2.32	2.29	13,440
Apr 09 2024	2.35	0.05	2.17%	2.48	2.48	2.30	73,549
Apr 08 2024	2.30	0.00	0.00%	2.50	2.50	2.27	50,120