ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MCX Technologies Corporation

MCX Technologies Corporation (MCX)

0.025
0.00
(0.00%)
Closed January 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCX Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MCX

Canadian Investment Regulatory Organization Trading Halt - MCX Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX Canada NewsWire VANCOUVER, BC, le 16 oct. 2023 VANCOUVER, BC, le 16 oct. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MCX

Canadian Investment Regulatory Organization Trading Halt - MCX Canada NewsWire VANCOUVER, BC, Oct. 16, 2023 VANCOUVER, BC, Oct. 16, 2023 /CNW/ - The following issues have been halted by...

MCX Technologies Announces US$2.5 Million Private Placement

BOISE, Idaho, Feb. 01, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – MCX Technologies Corp. (TSXV: MCX) announces that the Company intends on completing a non-brokered private placement offering...

MCX Technologies Announces the Appointment of 2 New Directors to the Board of Directors

BOISE, Idaho, Jan. 27, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – MCX Technologies Corporation (TSXV: MCX, OTC: MCCX) ("MCX Technologies" or the "Company") announces the appointment of Mr...

MCX TECHNOLOGIES CORPORATION ANNOUNCES ADDITIONAL LEADERSHIP AND PLANNED FOCUS ON WEB 3.0 PLATFORMS

MCX TECHNOLOGIES CORPORATION ANNOUNCES ADDITIONAL LEADERSHIP AND PLANNED FOCUS ON WEB 3.0 PLATFORMS Canada NewsWire CLEVELAND, Dec. 14, 2021 CLEVELAND, Dec. 14, 2021 /CNW/ - MCX Technologies...

MCX Technologies Corporation Announces Completion of Divestiture of its Professional Services Business

MCX Technologies Corporation Announces Completion of Divestiture of its Professional Services Business Canada NewsWire SAN FRANCISCO, Aug. 5, 2020 SAN FRANCISCO, Aug. 5, 2020 /CNW/ - Customer...

L'OCRCVM permet la reprise de la négociation - MCX

L'OCRCVM permet la reprise de la négociation - MCX Canada NewsWire VANCOUVER, le 29 mai 2020 VANCOUVER, le 29 mai 2020 /CNW/ - Reprise des négociations pour : Société : McorpCX...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MCX - Frequently Asked Questions (FAQ)

What is the current MCX Technologies share price?
The current share price of MCX Technologies is $ 0.025
What is the 1 year trading range for MCX Technologies share price?
MCX Technologies has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVP.HSceptre Ventures Inc
$ 0.035
(133.33%)
20k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
1,000
ENTGEntourage Health Corp
$ 0.01
(100.00%)
8.47k
ARLAurum Lake Mining Corporation
$ 0.14
(55.56%)
13k
SMPSouthern Empire Resources Corp
$ 0.03
(50.00%)
340.5k
MDK.PMDK Acquisition Inc
$ 0.02
(-60.00%)
40k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
107k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
37k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
51k
ETUE2gold Inc
$ 0.005
(-50.00%)
29k
GPUSAlset AI Ventures Inc
$ 0.265
(26.19%)
14.07M
XBOTRealbotix Corp
$ 0.47
(-16.07%)
6.48M
KSKlondike Silver Corp
$ 0.01
(-50.00%)
3.79M
MATEBlockmate Ventures Inc
$ 0.35
(-6.67%)
3.44M
QNCQuantum Emotion Corp
$ 1.50
(-14.77%)
3.36M

Discussion

View Full Feed
blackcat blackcat 41 seconds ago
Amazon Prime has been a good thing for me. But it's time to give it up.I'm not going to support that a**hole any longer.
Jimmy Joe Jimmy Joe 48 seconds ago
Yeah, really looks like people are loading the boat with this one.
Trading volume is through the roof.
Is the float 1 share. Today it traded 5000 times the float~!

😹😂😹
JNSH
Helter Skelter Helter Skelter 56 seconds ago
On pace for .27 eps for the year...$MCVT @ 4.13...
MCVT
SSKILLZ1 SSKILLZ1 1 minute ago
VMIR (As Of 1/7/25)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: -0.59% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-0.59% (Worst Levels of 2025)
al44 al44 1 minute ago
Remind me what medal Biden gave to Hillary-

https://media.gettr.com/group6/getter/2025/01/06/14/50fca92f-e0ec-6c30-4fd3-2c626edcf1c9/6fff4bbbaa6cb3f42a4cb4da444280d6_768x0.jpg
fuagf fuagf 1 minute ago
Comedian Noel Casler Discusses Donald Trump / NDA

[yt]_kvsYCT9ZaM[/yt]

[...]

Other Cases:

Known Legal Action of Some Sort:

Summer Zervos
Jessica Denson
Sam Nunberg
Cliff Sims
St
TheSprinx TheSprinx 2 minutes ago
Peeps starting show up here that haven't been in a bit. 
Shit about to get real in the next week!
Like really cray cray 
HMBL
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 1/7/25)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: -0.59% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-0.59% (Worst Levels of 2025)
georgejjl georgejjl 2 minutes ago
Merry CHRISTmas

Good luck and GOD bless,
AVXL
VOIP20 VOIP20 2 minutes ago
The "installation company" is said to have received the VPER Smart Poles back in August. Just what is going on with the 21 Cities project? It is now the start of a new week in a new year, surely time to get moving on this. Anyone hear any news about Palos Hills? And of course, my favorite phantom pr
VPER
sab63090 sab63090 3 minutes ago
George:

4 years is certainly long enough, hope to be around to see this become a blockbuster
AVXL
flipper44 flipper44 3 minutes ago
Adam, Your perspective

“As I've said many times here, all that CEO Powers ever had to do the last seven years is extend an olive branch to Feuerstein. It would've solved so much in terms of shareholder pain and the ability to raise cash at decent prices.” — learning curve2020
NWBO
MiamiGent MiamiGent 3 minutes ago
Thanks for the links, Ske & CT.

Strong ending,"If those hostages are not released by the time I am sworn in,, all hell is going to brake loose!"

Liked this, "Well, I think I won the first election because of the border. And I won the third election because of the border
docj docj 4 minutes ago
SH's did vote her and everyone else back in recently. She did get fewer votes but I doubt she gave it much of a thought. Perhaps I'm wrong. The board members have a number of responsibilities although leading fundraising campains is probably not high on the list if at all. That would fall to CEO/CFO
CYDY
delerious1 delerious1 5 minutes ago
Paris welcomes new fleet of hydrogen-powered taxis
A total of eight new hydrogen refueling stations will be established across the French capital to support this rollout.


Last update: January 7, 2025
A new fleet of Parisian taxis is helping improve the air qu
nagoya1 nagoya1 5 minutes ago
Sounds like guy shares his wife?

Good news everyone! My wife's boyfriend took her away on his yacht this afternoon, and he left his Bloomberg on, so obviously I snuck…..

My wife’s boyfriend….huh….and spies another dude’s phone…okay

Lol

FNMA
royal1 royal1 5 minutes ago
Keeping some long. 🤓
HMBL
jimr1717 jimr1717 5 minutes ago
Ouch! But but won’t the Korean Hedge Funds have to cover their 6 trillion share short soon?

No one is Fooled
SAPX
patrique4 patrique4 5 minutes ago
AABB MA200 Break🔥🔥🔥
AABB
my3sons87 my3sons87 5 minutes ago
Gamco u are correct that the U-blox FRAND case in Delaware is still around. I am not sure how a FRAND decision will go. But U-blox should be sent packing in my opinion.
IDCC
novicetrader novicetrader 5 minutes ago
So this was what caused the carnage then.I only hope this is an overreaction like the AH usually is.Fingers crossed for tomorrow
crazy horse 0 crazy horse 0 6 minutes ago
The View co-host Sunny Hostin's surgeon husband Emmanuel accused of insurance fraud in bombshell lawsuit

https://www.dailymail.co.uk/tvshowbiz/article-14243993/The-View-Sunny-Hostin-surgeon-husband-Emmanuel-insurance-fraud-claim.html
sab63090 sab63090 6 minutes ago
I liked that, boi.....at some point they will consider the terrible trend in Medicare costs which cover infusions,, scans, doctor visits and overall costs and come to the conclusion that the pill might just be pretty darn good.
AVXL
delerious1 delerious1 6 minutes ago
JOHANNESBURG (miningweekly.com) – South Africa-linked Anglo American is delivering new platinum-catalysed hydrogen fuel cell electric vehicle (FCEVs) mobility options across Europe.

The London- and Johannesburg-listed mining major is doing so in partnership with FCEV taxi operator Hyp
rocioyogi rocioyogi 6 minutes ago
again, these are bashers put them on. Ignore stay away from it although I appreciate lowering the price I can buy more cause I know this is gonna be two dollars next year.
ELTP

Your Recent History

Delayed Upgrade Clock