ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MCF Energy Ltd

MCF Energy Ltd (MCF)

0.07
-0.005
( -6.67% )
Updated: 13:43:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17321424000.075-0.055-42.310.1250.1250.063188903
17320560000.13-0.005-3.700.1350.140.13236804
17319696000.1350.0053.850.130.1350.13103993
17317104000.1300.000.130.1350.13138137
17316240000.1300.000.1250.130.125268900
17315376000.130.0054.000.1250.130.125229334
17314512000.12500.000.130.130.12521520
17313648000.12500.000.120.1250.12147641
17311056000.125-0.005-3.850.1250.1250.12520497
17310192000.1300.000.130.130.13800
17309328000.130.0054.000.130.130.1317830
17308464000.12500.000.1250.130.12535600
17307600000.125-0.005-3.850.1350.1350.12541660
17304972000.1300.000.1350.1350.1320398
17304108000.13-0.005-3.700.130.130.1329460
17303244000.13500.000.130.1350.13144021
17302380000.13500.000.1350.1350.13330950
17301516000.135-0.005-3.570.140.140.135103148
17298924000.140.0053.700.1350.140.13576000
17298060000.135-0.005-3.570.140.140.13588326
17297196000.14-0.005-3.450.140.140.14112153
17296332000.1450.0053.570.140.1450.1475037
17295468000.1400.000.1450.1450.135178941
17292876000.14-0.005-3.450.1450.150.14260345
17292012000.14500.000.1450.150.14524642
17291148000.14500.000.150.150.14563700
17290284000.145-0.005-3.330.150.150.145177081
17286828000.150.0053.450.150.150.145187000
17285964000.1450.0053.570.1450.1450.145179427
17285100000.1400.000.140.140.1411500
17284236000.1400.000.140.140.1422500
17283372000.1400.000.1350.140.13521705
17280780000.1400.000.140.140.1481700
17279916000.1400.000.140.140.140
17279052000.14-0.005-3.450.140.1450.1483525
17278188000.1450.0053.570.1450.1450.13562006
17277324000.1400.000.1350.140.135224712
17274732000.14-0.005-3.450.1450.1450.14136969
17273868000.1450.0053.570.1450.150.14587300
17273004000.140.0053.700.1350.1450.135398874
17272140000.135-0.005-3.570.140.140.135174100
17271276000.1400.000.1350.140.135130572
17268684000.1400.000.140.140.1498260
17267820000.1400.000.1350.140.135173410
17266956000.1400.000.140.140.1459000
17266092000.14-0.005-3.450.1350.1450.13533733
17265228000.145-0.005-3.330.150.150.14582982
17262636000.1500.000.150.150.1520541
17261772000.150.01511.110.140.150.1497500
17260908000.135-0.005-3.570.140.140.13446492
17260044000.14-0.01-6.670.1450.1450.1492874
17259180000.150.0053.450.150.150.1510100
17256588000.14500.000.150.150.14166362
17255724000.145-0.005-3.330.150.150.145111000
17254860000.1500.000.150.150.145134003
17253996000.15-0.01-6.250.160.160.15193466
17250540000.1600.000.160.160.1611700
17249676000.160.016.670.150.160.1581000
17248812000.1500.000.150.150.15105619
17247948000.15-0.005-3.230.1550.160.15136000
17247084000.1550.0053.330.1550.160.15380320
17244492000.1500.000.150.1550.15256000
17243628000.15-0.005-3.230.1550.160.15328145
17242764000.1550.016.900.150.1550.15785362

Your Recent History

Delayed Upgrade Clock