ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,980.40
      0.71%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.17%
      Bitcoin
      105,113.39
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pinedale Energy Ltd (MCF.H) Quote

      Pinedale Energy Ltd

      Pinedale Energy Ltd (MCF.H)

      TSXV
      0.19
      0.00
      (0.00%)
      Closed January 30 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.19
      Bid
      0.22
      Ask
      0.22
      Volume
      -
      0.00 Day's Range 0.00
      0.19 52 Week Range 0.19
      Previous Close
      0.19
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MCF.H Latest News

      More News

      MCF Energy: Welchau Gas Prospect Drilling Update

      MCF Energy: Welchau Gas Prospect Drilling Update Canada NewsWire VANCOUVER, BC, March 11, 2024 Promising Trip Gas Shows and Evidence of Fracturing in Early Drilling: MCF Energy Ahead of Schedule...

      March 11 2024
      PR Newswire (Canada)

      MCF Energy Unveils Promising Update on Substantial Natural Gas Weighted Potential Resource in European Exploration Portfolio

      MCF Energy Unveils Promising Update on Substantial Natural Gas Weighted Potential Resource in European Exploration Portfolio Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23...

      October 23 2023
      PR Newswire (Canada)

      MCF Energy Graduates to OTCQX

      MCF Energy Graduates to OTCQX Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - MCF Energy Ltd.  (TSXV: MCF) (FRA: DC6) (OTCQX: MCFNF) ("MCF Energy" or...

      March 23 2023
      PR Newswire (Canada)

      MCF Energy Closes Oversubscribed Subscription Receipt Financing

      MCF Energy Closes Oversubscribed Subscription Receipt Financing Canada NewsWire VANCOUVER, BC, March 17, 2023 VANCOUVER, BC, March 17, 2023 /CNW/ - MCF Energy Ltd. (TSXV: MCF) (FRA: DC6) (OTCPK:...

      March 17 2023
      PR Newswire (Canada)

      FRANK GIUSTRA UPDATES SHARE POSITION IN MCF ENERGY

      FRANK GIUSTRA UPDATES SHARE POSITION IN MCF ENERGY Canada NewsWire VANCOUVER, BC, Jan. 25, 2023 VANCOUVER, BC, Jan. 25, 2023 /CNW/ - MCF Energy Ltd. (TSXV: MCF) (FRA: DC6) ("MCF Energy"...

      January 25 2023
      PR Newswire (Canada)

      MCF ENERGY LTD. ADVANCES RESPONSIBLE EXPLORATION FOR EUROPE'S ENERGY SECURITY AND COMMENCES TRADING ON THE TSX-V

      MCF ENERGY LTD. ADVANCES RESPONSIBLE EXPLORATION FOR EUROPE'S ENERGY SECURITY AND COMMENCES TRADING ON THE TSX-V Canada NewsWire VANCOUVER, BC, Jan. 6, 2023 VANCOUVER, BC, Jan. 6, 2023 /CNW/...

      January 06 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

      January 04 2023
      PR Newswire (Canada)

      MCF Energy Ltd. Completes Acquisition of Natural Gas Assets to Strengthen Europe's Energy Security

      MCF Energy Ltd. Completes Acquisition of Natural Gas Assets to Strengthen Europe's Energy Security Canada NewsWire VANCOUVER, BC, Jan. 3, 2023 Trading as "MCF" expected to resume on...

      January 03 2023
      PR Newswire (Canada)

      MCF Energy (currently Pinedale Energy) to Acquire Large-Scale Austrian and German Hydrocarbon Assets; Focused on Delivering Domestic Natural Gas for Europe's Energy Security

      MCF Energy (currently Pinedale Energy) to Acquire Large-Scale Austrian and German Hydrocarbon Assets; Focused on Delivering Domestic Natural Gas for Europe's Energy Security Canada...

      November 29 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - MCF.H

      Suspension de la négociation par l'OCRCVM - MCF.H Canada NewsWire VANCOUVER, BC, le 9 nov. 2022 VANCOUVER, BC, le 9 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      November 09 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.190.190.1900CS
      4000.190.190.1900CS
      12000.190.190.1900CS
      26000.190.190.1900CS
      52000.190.190.1900CS
      1560.0758.33333333330.120.280.1181060.18311336CS
      2600.0758.33333333330.120.280.1181060.18311336CS

      MCF.H - Frequently Asked Questions (FAQ)

      What is the current Pinedale Energy share price?
      The current share price of Pinedale Energy is $ 0.19
      What is the 1 year trading range for Pinedale Energy share price?
      Pinedale Energy has traded in the range of $ 0.19 to $ 0.19 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMAR.PSmartset Services Inc
      $ 0.03
      (100.00%)
      		11k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		7.55k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		6k
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		59k
      DARDarelle Online Solutions Inc
      $ 0.25
      (61.29%)
      		13.5k
      RRM.HRoss River Minerals Inc
      $ 0.02
      (-55.56%)
      		24k
      MMNMonarca Minerals Inc
      $ 0.005
      (-50.00%)
      		12k
      GBUGabriel Resources Ltd
      $ 0.005
      (-50.00%)
      		5k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		26k
      DEALPlaygon Games Inc
      $ 0.015
      (-40.00%)
      		739k
      GPUSAlset AI Ventures Inc
      $ 0.095
      (-5.00%)
      		3.84M
      GSIGatekeeper Systems Inc
      $ 0.42
      (-19.23%)
      		3.51M
      ETUE2gold Inc
      $ 0.005
      (0.00%)
      		3.2M
      RSLVReyna Silver Corp
      $ 0.075
      (-16.67%)
      		2.74M
      RECOReconnaissance Energy Africa Ltd
      $ 0.97
      (-21.77%)
      		2.71M

      Discussion

      View Full Feed
      PEACHMAN PEACHMAN 2 minutes ago
      The cost of borrowing IFUS shares keeps going up

      https://x.com/ImpactfusionI/status/1885050829628915801
      IFUS
      skitahoe skitahoe 2 minutes ago
      I don't know for a fact that DI, or anyone else at NWBO is reading everything here, but I would think they are, and they recognize the frustration. Still they have a plan and they're following it. I believe that in time we'll be happy with what they've done, but I will take time for their plans to
      NWBO
      dipbuy dipbuy 2 minutes ago
      !! DILUTION WARNING !! Share Structure

      Market Cap 3,566,111 01/29/2025
      Authorized Shares 300,000,000 01/24/2025
      Outstanding Shares 5,236,580 01/24/2025
      Restricted 3,098,827 01/24/2025
      Unrestricted 2,137,753 01/24/2025
      Held at DTC 2,084,451 01/24/2025
      INTV
      dest_golf dest_golf 2 minutes ago
      https://www.cnbc.com/2025/01/30/fda-approves-vertex-non-opioid-painkiller-drug.html
      ELTP
      surfkast surfkast 2 minutes ago
      IHUB claims they remove bots...........................
      HIRU
      Techroemancer Techroemancer 2 minutes ago
      Only thing I'm worried about is if MGON goes up before my funds are available. Trying to nab some last-second shares as fast as possible before the wave happens.
      MGON
      Carjockey2 Carjockey2 3 minutes ago
      Can you believe somebody's annoyed from another stock board and doesn't even own this stock that we were talking about football on the weekend..

      God forbid they see your pictures of your barbecue that you had sunday. LOL oh and by the way I do agree with you on that other stock it wil
      HMBL
      jay_tee jay_tee 3 minutes ago
      Who is Sebastian of FOXO? I'm conducting a little dd on him and/or background and I can't seem to find anything.... If he is indeed affiliated with FOXO, trust me unless Seamus is completely tight lipped, which he obviously can't be, lol I mean how can the ceo of both companies keep pertinent inform
      FOXO
      Ayock Ayock 3 minutes ago
      When you don't know how things work...

      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475639894_1080789444152629_3844448250189272166_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JA4wYWbruOwQ7kNvgH_FKaZ&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AjFGHCIU4pOqwQA4k_pbWTB&oh=00_AYD
      TightCoil TightCoil 3 minutes ago
      Look at the names of his eleven (11) kids:
      Only a misfit is gonna name their kids some of the names here:
      Elon Musk's kids are:

      Nevada Alexander Musk (deceased)
      Griffin Musk.
      Vivian Jenna Wilson (formerly Xavier Musk)
      Kai Musk.
      FNMA
      XMaster2023 XMaster2023 4 minutes ago
      Size does matter. What I have learned is that it costs over a billion dollars to get a treatment approved by the FDA. It’s not because of the FDA, it’s because BP hires the Market Makers to throw blocks along the way.
      NWBO
      PEACHMAN PEACHMAN 4 minutes ago
      Same old inaccurate message by paid bashers against IFUS

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/smqejfrjueKeanu_Reeves.jpg
      IFUS
      Kool Aid Man Kool Aid Man 4 minutes ago
      You still holding 90 million? Still stuck with any NHMD?
      NHMD
      SSKILLZ1 SSKILLZ1 4 minutes ago
      OKLO Was the best performing stock pick today picked by NOVICETRADER and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
      OKLO
      BDEZ BDEZ 5 minutes ago
      Good to know thanks trader…

      DPLS
      DPLS
      Brodey79 Brodey79 5 minutes ago
      Yep. Best time to start trading and learning lessons is when you’re young. I never started till I was in mid 30’s and have definitely made some costly mistakes in my time trading. Also some pretty good decisions. And so far the good out weighs the bad so good spot to be in lol.
      FDCT
      prototype_101 prototype_101 5 minutes ago
      Wrong!! If Shorts had a leg to stand on they would have gotten their capitulation already!! The fact is the Shorts are trapped and the Days to Cover are soaring higher now, Yves will ink deals before the ASM and Shorts will be trapped like the little rats they are, all scrambling for the exits at th
      LWLG
      jour_trader jour_trader 5 minutes ago
      What's on page 2? I only see first page. Update on next steps?
      ELTP
      $Gambler $Gambler 5 minutes ago
      Keeps us on our toes Eli... Great thing is we are all in this together and will prevail in the end.
      CGAC
      in99flyers in99flyers 6 minutes ago
      Over 1 billion Shiba tokens burned in one transaction today. Very good!! We need more of those burns. It all adds up!
      SHIBUSD
      Pro-Life Pro-Life 6 minutes ago
      Despite all this from 2022, sadly, they lost everything:

      “HCMC will retain its entire patent suite and all rights to the patent infringement case against Philip Morris, which is currently awaiting a decision on its appeal, as well as the Q-Cup® brand. HCMC will continue to develo
      HCMC
      Filterthenoise Filterthenoise 7 minutes ago
      Diggy why no FOXO update today What changed?
      FOXO
      waterchaser waterchaser 7 minutes ago
      Because IHUB likes his post numbers...
      they drive their advertising numbers...
      (which are critical to IHUB's future)...
      albeit the posts are definitely spam under the old IHUB rules.
      The bot does it over many boards, not just HIRU.
      I have him/her/it on ignore on a
      HIRU
      thetinman thetinman 7 minutes ago
      Agreed!! You could pick up a starter position to dip your toes in while waiting for news!!
      PTOP

      Your Recent History

      TSXV
      MCF.H
      Pinedale Energy
      NASDAQ
      IMPP
      Imperial Petroleum
      BOV
      VSTE1
      Veste S.A. Estilo ON
      FTSE
      AIM1
      FTSE AIM 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads