Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lode Gold Resources Inc | LOD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 14:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,944 | - | 0.02 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:32 | 944 | $ 0.04 | CAD |
Lode Gold Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.035 | 0.0361545 | 50,500 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.038935 | 34,202 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.065 | 0.03 | 0.0365933 | 91,777 | 0.005 | 14.29% |
| 6 Months | 0.05 | 0.065 | 0.02 | 0.0328936 | 90,278 | -0.01 | -20.00% |
| 1 Year | 0.05 | 0.065 | 0.02 | 0.0328936 | 90,278 | -0.01 | -20.00% |
| 3 Years | 0.05 | 0.065 | 0.02 | 0.0328936 | 90,278 | -0.01 | -20.00% |
| 5 Years | 0.05 | 0.065 | 0.02 | 0.0328936 | 90,278 | -0.01 | -20.00% |
