VANCOUVER, British Columbia, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Fancamp Exploration Ltd. (“Fancamp” or the “Company”) (TSX Venture Exchange: FNC) is pleased to announce that it has closed the...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOD Canada NewsWire VANCOUVER, BC, le 24 sept. 2024 VANCOUVER, BC, le 24 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - LOD Canada NewsWire VANCOUVER, BC, Sept. 24, 2024 VANCOUVER, BC, Sept. 24, 2024 /CNW/ - Trading resumes in: Company: Lode Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LOD Canada NewsWire VANCOUVER, BC, le 24 sept. 2024 VANCOUVER, BC, le 24 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - LOD Canada NewsWire VANCOUVER, BC, Sept. 24, 2024 VANCOUVER, BC, Sept. 24, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOD Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...
Canadian Investment Regulatory Organization Trade Resumption - LOD Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: Lode Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LOD Canada NewsWire VANCOUVER, BC, le 26 août 2024 VANCOUVER, BC, le 26 août 2024...
Canadian Investment Regulatory Organization Trading Halt - LOD Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 VANCOUVER, BC, Aug. 26, 2024 /CNW/ - The following issues have been halted by...
RNS Number:1699T Loades PLC 11 December 2003 LOADES PLC ("the Company") 11 December 2003 PRELIMINARY ANNOUNCEMENT OF RESULTS At a meeting of the Directors on 10 December 2003 the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 50 | 0.16 | 0.24 | 0.16 | 6559 | 0.2205481 | CS |
4 | 0.09 | 60 | 0.15 | 0.24 | 0.14 | 12095 | 0.16968143 | CS |
12 | 0.22 | 1100 | 0.02 | 0.3 | 0.015 | 61177 | 0.05529388 | CS |
26 | 0.21 | 700 | 0.03 | 0.3 | 0.015 | 125241 | 0.03183507 | CS |
52 | 0.19 | 380 | 0.05 | 0.3 | 0.015 | 94433 | 0.03213677 | CS |
156 | 0.19 | 380 | 0.05 | 0.3 | 0.015 | 94433 | 0.03213677 | CS |
260 | 0.19 | 380 | 0.05 | 0.3 | 0.015 | 94433 | 0.03213677 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.