Lode Gold Resources Historical Data - LOD

Company Name	Stock Ticker Symbol	Market	Type
Lode Gold Resources Inc	LOD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

LOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0427987	39,750	0.005	14.29%
1 Month	0.035	0.045	0.035	0.0368481	87,198	0.005	14.29%
3 Months	0.025	0.065	0.02	0.0346583	103,644	0.015	60.00%
6 Months	0.05	0.065	0.02	0.0326417	96,938	-0.01	-20.00%
1 Year	0.05	0.065	0.02	0.0326417	96,938	-0.01	-20.00%
3 Years	0.05	0.065	0.02	0.0326417	96,938	-0.01	-20.00%
5 Years	0.05	0.065	0.02	0.0326417	96,938	-0.01	-20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,000
May 16 2024	0.045	0.01	28.57%	0.04	0.045	0.04	116,000
May 15 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	15,000
May 14 2024	0.045	0.01	28.57%	0.045	0.045	0.045	8,000
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	80
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,000
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
Apr 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,300
Apr 26 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	634,600
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0