ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,964.71
      1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. LED Medical Diagnostics Inc (LMD)

      7. LED Medical Diagnostics Inc (LMD) Historical

      LED Medical Diagnostics Inc

      LED Medical Diagnostics Inc (LMD)

      TSXV
      0.40
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220300000.400.000.40.40.40
      17219436000.400.000.40.40.40
      17218572000.400.000.40.40.40
      17217708000.400.000.40.40.40
      17216844000.400.000.40.40.40
      17214252000.400.000.40.40.40
      17213388000.400.000.40.40.40
      17212524000.400.000.40.40.40
      17211660000.400.000.40.40.40
      17210796000.400.000.40.40.40
      17208204000.400.000.40.40.40
      17207340000.400.000.40.40.40
      17206476000.400.000.40.40.40
      17205612000.400.000.40.40.40
      17204748000.400.000.40.40.40
      17202156000.400.000.40.40.40
      17201292000.400.000.40.40.40
      17200428000.400.000.40.40.40
      17199564000.400.000.40.40.40
      17196108000.400.000.40.40.40
      17195244000.400.000.40.40.40
      17194380000.400.000.40.40.40
      17193516000.400.000.40.40.40
      17192652000.400.000.40.40.40
      17190060000.400.000.40.40.40
      17189196000.400.000.40.40.40
      17188332000.400.000.40.40.40
      17187468000.400.000.40.40.40
      17186604000.400.000.40.40.40
      17184012000.400.000.40.40.40
      17183148000.400.000.40.40.40
      17182284000.400.000.40.40.40
      17181420000.400.000.40.40.40
      17180556000.400.000.40.40.40
      17177964000.400.000.40.40.40
      17177100000.400.000.40.40.40
      17176236000.400.000.40.40.40
      17175372000.400.000.40.40.40
      17174508000.400.000.40.40.40
      17171916000.400.000.40.40.40
      17171052000.400.000.40.40.40
      17170188000.400.000.40.40.40
      17169324000.400.000.40.40.40
      17168460000.400.000.40.40.40
      17165868000.400.000.40.40.40
      17165004000.400.000.40.40.40
      17164140000.400.000.40.40.40
      17163276000.400.000.40.40.40
      17159820000.400.000.40.40.40
      17158956000.400.000.40.40.40
      17158092000.400.000.40.40.40
      17157228000.400.000.40.40.40
      17156364000.400.000.40.40.40
      17153772000.400.000.40.40.40
      17152908000.400.000.40.40.40
      17152044000.400.000.40.40.40
      17151180000.400.000.40.40.40
      17150316000.400.000.40.40.40
      17147724000.400.000.40.40.40
      17146860000.400.000.40.40.40
      17145996000.400.000.40.40.40
      17145132000.400.000.40.40.40
      17144268000.400.000.40.40.40

      Your Recent History

      TSXV
      LMD
      LED Medical Diagnostics
      NASDAQ
      ANGL
      VanEck Fallen Angel High...
      Delayed Upgrade Clock