Safe HavenSHA

$ 0.002577

0.000011

(

0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1519

VeChain

Token

Not Mineable

Wallet

Bid

$ 0.001933

Exchange

KUCN

Ask

$ 0.027708

Last Trade Time

01:02:13

Volume (24h)

$ 0

Last Trade Size

51,138.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 219,084

Genesis Date

8/30/2018

Days Range 0.002554-0.002584

52 Weeks Range 0.000249-0.002916

Circulating Supply 5,900,000,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000408	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	SHA/USDT	https://trade.kucoin.com/SHA-USDT	USDT	1	https://trade.kucoin.com/SHA-USDT	23 hours ago
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	SHA/BTC	https://trade.kucoin.com/SHA-BTC	BTC	2	https://trade.kucoin.com/SHA-BTC	23 hours ago
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	SHA/BTC	https://exchange.latoken.com/exchange/SHA-BTC	BTC	3	https://exchange.latoken.com/exchange/SHA-BTC	23 hours ago
3.51E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	SHA/ETH	https://exchange.latoken.com/exchange/SHA-ETH	ETH	4	https://exchange.latoken.com/exchange/SHA-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00246944	0.00010802	4.3742710898	0.00058593	0.00246944	51522.3391	CX
4	0.00263154	-5.408E-5	-2.05507041504	0.00050143	0.0028	51522.3391	CX
12	0.0027087	-0.00013124	-4.8451286595	0.00050143	0.0028702	51522.3391	CX
26	0.00051565	0.00206181	399.846795307	0.00045262	0.00291597	6778235.80222	CX
52	0.00026171	0.00231575	884.853463758	0.00024944	0.00291597	6243879.82988	CX
156	0.00479011	-0.00221265	-46.1920498694	0.00024798	0.0095272	31895848.5749	CX
260	0.00057942	0.00199804	344.834489662	0.00024798	0.01690475	69277497.1486	CX

Safe Haven is a digital inheritance blockchain platform that aims to protect and transfer inheritable digital assets in a transparent and secure way without locking the owner.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00246944	0.00246944	0.00239395	51522
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00246944	0.00246944	0.00058593	51522
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	0
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	0
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	0
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	0
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471	51522
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	0
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	0
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	0
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	0
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	0
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	0
1722901800	0.00217071	-0.000158	-6.79	0.00242676	0.00244296	0.00050143	51522
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	0
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	0
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	0
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	0
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	0
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	0
1722297000	0.0026729	-5.6E-5	-2.05	0.00263154	0.0028	0.00263154	51522
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	0
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	0
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	0
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	0
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	0
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	0
1721692200	0.00270328	-1.3E-5	-0.48	0.00227671	0.00273209	0.00214812	51522
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	0
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	0
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	0
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	0
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	0
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	0
1721087400	0.00258991	0.00014737	6.03	0.00227671	0.0025937	0.00214812	51522
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	0
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	0
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	0
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	0
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	0
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	0
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812	51522
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342	0
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	0
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	0
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027	0
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	0
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	0
1719877800	0.00251216	3.0E-6	0.12	0.0027087	0.00279039	0.00063581	51522
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	0
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	0
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	0
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	0
1719445800	0.0024312	-3.9E-5	-1.58	0.0027087	0.00279039	0.00242746	51522
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933	0
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269	0
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	0
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612	0
1718668200	0.00265682	-9.0E-6	-0.34	0.0027087	0.00279039	0.0026055	51522
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	0
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	0
1718409000	0.00264094	0.00197303	295.40	0.00267381	0.0026928	0.00260079	0
1718322600	0.00066791	-0.002061	-75.51	0.00272995	0.00273502	0.00066654	0
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626	0
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	0
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00280608	0.00270335	51522
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652	0
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828	0
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088	0
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808	0
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.0028702	0.00270335	51522
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224	0
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335	0
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464	0
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591	0
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504	0
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445	0
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397	0
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893	0
1716853800	0.00277328	3.4E-5	1.24	0.00236484	0.00282362	0.00235312	51522
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946	0
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051	0