Canada Rare Earth Historical Data - LL

Company Name	Stock Ticker Symbol	Market	Type
Canada Rare Earth Corp	LL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

LL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.0218403	14,264	0.00	0.00%
1 Month	0.025	0.025	0.02	0.0235333	41,960	0.00	0.00%
3 Months	0.025	0.03	0.015	0.0215328	67,339	0.00	0.00%
6 Months	0.025	0.03	0.015	0.0229844	48,015	0.00	0.00%
1 Year	0.05	0.05	0.015	0.030319	51,714	-0.025	-50.00%
3 Years	0.085	0.10	0.015	0.0527327	67,905	-0.06	-70.59%
5 Years	0.055	0.215	0.015	0.0816028	109,170	-0.03	-54.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,000
Apr 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	7,700
Apr 25 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 23 2024	0.02	0.00	0.00%	0.025	0.025	0.02	35,057
Apr 22 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,200
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Apr 18 2024	0.025	0.005	25.00%	0.02	0.025	0.02	29,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,250
Apr 15 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	111,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Apr 11 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	13,076
Apr 09 2024	0.025	0.00	0.00%	0.02	0.025	0.02	321,000
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,200
Apr 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	3,057
Apr 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	15,668
Apr 02 2024	0.025	0.005	25.00%	0.025	0.025	0.025	12,820