Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
American Lithium Corp (LI)
American Lithium Corp (LI) Historical

LI American Lithium Corp

0.65

-0.02 (-2.99%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Jul 25 2024	0.67	-0.04	-5.63%	0.70	0.70	0.66	157,368
Jul 24 2024	0.71	-0.01	-1.39%	0.74	0.74	0.70	76,625
Jul 23 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	88,111
Jul 22 2024	0.73	-0.03	-3.95%	0.76	0.76	0.73	101,980
Jul 19 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Jul 18 2024	0.76	0.00	0.00%	0.75	0.77	0.75	46,971
Jul 17 2024	0.76	-0.01	-1.30%	0.78	0.78	0.74	107,089
Jul 16 2024	0.77	0.00	0.00%	0.77	0.78	0.77	97,608
Jul 15 2024	0.77	-0.01	-1.28%	0.77	0.78	0.75	35,496
Jul 12 2024	0.78	0.00	0.00%	0.78	0.82	0.77	199,747
Jul 11 2024	0.78	0.01	1.30%	0.76	0.78	0.75	37,524
Jul 10 2024	0.77	0.01	1.32%	0.74	0.79	0.73	142,706
Jul 09 2024	0.76	0.02	2.70%	0.76	0.76	0.72	104,016
Jul 08 2024	0.74	-0.01	-1.33%	0.77	0.77	0.74	15,333
Jul 05 2024	0.75	-0.02	-2.60%	0.76	0.77	0.75	39,287
Jul 04 2024	0.77	0.00	0.00%	0.76	0.78	0.75	34,916
Jul 03 2024	0.77	0.05	6.94%	0.75	0.78	0.75	63,073
Jul 02 2024	0.72	-0.04	-5.26%	0.73	0.75	0.72	62,696
Jun 28 2024	0.76	-0.03	-3.80%	0.78	0.80	0.76	31,623
Jun 27 2024	0.79	0.04	5.33%	0.76	0.80	0.75	103,727
Jun 26 2024	0.75	0.02	2.74%	0.73	0.75	0.73	40,433
Jun 25 2024	0.73	-0.04	-5.19%	0.76	0.76	0.72	117,980
Jun 24 2024	0.77	-0.02	-2.53%	0.81	0.81	0.76	49,590
Jun 21 2024	0.79	-0.03	-3.66%	0.80	0.80	0.79	75,681
Jun 20 2024	0.82	0.03	3.80%	0.79	0.82	0.78	76,424
Jun 19 2024	0.79	-0.02	-2.47%	0.79	0.79	0.78	14,719
Jun 18 2024	0.81	0.03	3.85%	0.80	0.81	0.78	105,200
Jun 17 2024	0.78	-0.10	-11.36%	0.87	0.87	0.78	98,755
Jun 14 2024	0.88	0.08	10.00%	0.82	0.88	0.79	82,068
Jun 13 2024	0.80	-0.03	-3.61%	0.82	0.82	0.79	169,034
Jun 12 2024	0.83	-0.01	-1.19%	0.86	0.87	0.83	67,738
Jun 11 2024	0.84	-0.05	-5.62%	0.89	0.90	0.84	127,750
Jun 10 2024	0.89	-0.02	-2.20%	0.92	0.92	0.89	137,612
Jun 07 2024	0.91	-0.02	-2.15%	0.93	0.94	0.91	48,911
Jun 06 2024	0.93	0.04	4.49%	0.92	0.93	0.90	81,139
Jun 05 2024	0.89	-0.01	-1.11%	0.91	0.92	0.89	79,572
Jun 04 2024	0.90	-0.02	-2.17%	0.92	0.92	0.90	58,579
Jun 03 2024	0.92	-0.02	-2.13%	0.96	0.98	0.92	79,950
May 31 2024	0.94	0.00	0.00%	0.96	0.97	0.92	86,249
May 30 2024	0.94	-0.04	-4.08%	0.94	0.99	0.94	122,985
May 29 2024	0.98	0.01	1.03%	0.95	0.98	0.92	120,116
May 28 2024	0.97	-0.01	-1.02%	1.00	1.00	0.94	191,465
May 27 2024	0.98	-0.02	-2.00%	1.01	1.01	0.97	16,832
May 24 2024	1.00	0.00	0.00%	0.99	1.00	0.96	129,594
May 23 2024	1.00	-0.02	-1.96%	1.00	1.03	0.96	176,922
May 22 2024	1.02	-0.03	-2.86%	1.03	1.07	0.97	148,746
May 21 2024	1.05	0.00	0.00%	1.10	1.15	1.04	450,515
May 17 2024	1.05	0.08	8.25%	1.00	1.05	0.97	398,593
May 16 2024	0.97	0.04	4.30%	0.91	0.97	0.90	125,450
May 15 2024	0.93	0.00	0.00%	0.93	0.93	0.90	108,715
May 14 2024	0.93	0.02	2.20%	0.89	0.95	0.89	114,320
May 13 2024	0.91	-0.01	-1.09%	0.93	0.95	0.91	164,267
May 10 2024	0.92	0.06	6.98%	0.89	0.96	0.89	320,493
May 09 2024	0.86	0.02	2.38%	0.84	0.89	0.84	139,955
May 08 2024	0.84	-0.03	-3.45%	0.88	0.88	0.84	151,973
May 07 2024	0.87	-0.03	-3.33%	0.88	0.88	0.86	76,871
May 06 2024	0.90	-0.03	-3.23%	0.93	0.93	0.88	55,077
May 03 2024	0.93	0.00	0.00%	0.93	0.94	0.89	138,402
May 02 2024	0.93	0.08	9.41%	0.90	0.94	0.87	398,366
May 01 2024	0.85	0.02	2.41%	0.83	0.85	0.82	99,669
Apr 30 2024	0.83	0.04	5.06%	0.81	0.84	0.81	417,413
Apr 29 2024	0.79	0.07	9.72%	0.75	0.80	0.75	376,829

American Lithium

TPT Global Tech (PK)

Delayed Upgrade Clock