Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.68 | 0.65 | 163,338 |
| Jul 25 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.70 | 0.66 | 157,368 |
| Jul 24 2024 | 0.71 | -0.01 | -1.39% | 0.74 | 0.74 | 0.70 | 76,625 |
| Jul 23 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.72 | 88,111 |
| Jul 22 2024 | 0.73 | -0.02 | -2.67% | 0.76 | 0.76 | 0.73 | 59,471 |
| Jul 19 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.78 | 0.74 | 91,510 |
| Jul 18 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.77 | 0.75 | 46,971 |
| Jul 17 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.74 | 107,089 |
| Jul 16 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 97,608 |
| Jul 15 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.78 | 0.75 | 35,496 |
| Jul 12 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.82 | 0.77 | 199,747 |
| Jul 11 2024 | 0.78 | 0.01 | 1.30% | 0.76 | 0.78 | 0.75 | 37,524 |
| Jul 10 2024 | 0.77 | 0.01 | 1.32% | 0.74 | 0.79 | 0.73 | 142,706 |
| Jul 09 2024 | 0.76 | 0.02 | 2.70% | 0.76 | 0.76 | 0.72 | 104,016 |
| Jul 08 2024 | 0.74 | -0.01 | -1.33% | 0.77 | 0.77 | 0.74 | 15,333 |
| Jul 05 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.75 | 39,287 |
| Jul 04 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.78 | 0.75 | 34,916 |
| Jul 03 2024 | 0.77 | 0.05 | 6.94% | 0.75 | 0.78 | 0.75 | 63,073 |
| Jul 02 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.75 | 0.72 | 62,696 |
| Jun 28 2024 | 0.76 | -0.03 | -3.80% | 0.78 | 0.80 | 0.76 | 31,623 |
| Jun 27 2024 | 0.79 | 0.04 | 5.33% | 0.76 | 0.80 | 0.75 | 103,727 |
| Jun 26 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.75 | 0.73 | 40,433 |
| Jun 25 2024 | 0.73 | -0.04 | -5.19% | 0.76 | 0.76 | 0.72 | 117,980 |
| Jun 24 2024 | 0.77 | -0.02 | -2.53% | 0.81 | 0.81 | 0.76 | 49,590 |
| Jun 21 2024 | 0.79 | -0.03 | -3.66% | 0.80 | 0.80 | 0.79 | 75,681 |
| Jun 20 2024 | 0.82 | 0.03 | 3.80% | 0.79 | 0.82 | 0.78 | 76,424 |
| Jun 19 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.78 | 14,719 |
| Jun 18 2024 | 0.81 | 0.03 | 3.85% | 0.80 | 0.81 | 0.78 | 105,200 |
| Jun 17 2024 | 0.78 | -0.10 | -11.36% | 0.87 | 0.87 | 0.78 | 98,755 |
| Jun 14 2024 | 0.88 | 0.08 | 10.00% | 0.82 | 0.88 | 0.79 | 82,068 |
| Jun 13 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.82 | 0.79 | 169,034 |
| Jun 12 2024 | 0.83 | -0.01 | -1.19% | 0.86 | 0.87 | 0.83 | 67,738 |
| Jun 11 2024 | 0.84 | -0.05 | -5.62% | 0.89 | 0.90 | 0.84 | 127,750 |
| Jun 10 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.92 | 0.89 | 137,612 |
| Jun 07 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.94 | 0.91 | 48,911 |
| Jun 06 2024 | 0.93 | 0.04 | 4.49% | 0.92 | 0.93 | 0.90 | 81,139 |
| Jun 05 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.92 | 0.89 | 79,572 |
| Jun 04 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.90 | 58,579 |
| Jun 03 2024 | 0.92 | -0.02 | -2.13% | 0.96 | 0.98 | 0.92 | 79,950 |
| May 31 2024 | 0.94 | 0.00 | 0.00% | 0.96 | 0.97 | 0.92 | 86,249 |
| May 30 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.99 | 0.94 | 122,985 |
| May 29 2024 | 0.98 | 0.01 | 1.03% | 0.95 | 0.98 | 0.92 | 120,116 |
| May 28 2024 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.94 | 191,465 |
| May 27 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.01 | 0.97 | 16,832 |
| May 24 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.96 | 129,594 |
| May 23 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 0.96 | 176,922 |
| May 22 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.07 | 0.97 | 148,746 |
| May 21 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.15 | 1.04 | 450,515 |
| May 17 2024 | 1.05 | 0.08 | 8.25% | 1.00 | 1.05 | 0.97 | 398,593 |
| May 16 2024 | 0.97 | 0.04 | 4.30% | 0.91 | 0.97 | 0.90 | 125,450 |
| May 15 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.90 | 108,715 |
| May 14 2024 | 0.93 | 0.02 | 2.20% | 0.89 | 0.95 | 0.89 | 114,320 |
| May 13 2024 | 0.91 | -0.01 | -1.09% | 0.93 | 0.95 | 0.91 | 164,267 |
| May 10 2024 | 0.92 | 0.06 | 6.98% | 0.89 | 0.96 | 0.89 | 320,493 |
| May 09 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.89 | 0.84 | 139,955 |
| May 08 2024 | 0.84 | -0.03 | -3.45% | 0.88 | 0.88 | 0.84 | 151,973 |
| May 07 2024 | 0.87 | -0.03 | -3.33% | 0.88 | 0.88 | 0.86 | 76,871 |
| May 06 2024 | 0.90 | -0.03 | -3.23% | 0.93 | 0.93 | 0.88 | 55,077 |
| May 03 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.89 | 138,402 |
| May 02 2024 | 0.93 | 0.08 | 9.41% | 0.90 | 0.94 | 0.87 | 398,366 |
| May 01 2024 | 0.85 | 0.02 | 2.41% | 0.83 | 0.85 | 0.82 | 99,669 |
| Apr 30 2024 | 0.83 | 0.04 | 5.06% | 0.81 | 0.84 | 0.81 | 417,413 |
| Apr 29 2024 | 0.79 | 0.05 | 6.76% | 0.75 | 0.80 | 0.75 | 376,829 |
