ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fhl Mermeren

Fhl Mermeren (MERKO)

39.00
-1.00
(-2.50%)
Closed January 16 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.00
Bid
39.00
Ask
40.00
Volume
73
39.00 Day's Range 40.00
0.00 52 Week Range 0.00
Previous Close
40.00
Open
40.00
Last Trade
30
@
39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MERKO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MERKO - Frequently Asked Questions (FAQ)

What is the current Fhl Mermeren share price?
The current share price of Fhl Mermeren is 39.00 €
What is the 1 year trading range for Fhl Mermeren share price?
Fhl Mermeren has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMEZZGalaxy Cosmos Mezz Plc
0.626 €
(6.10%)
1.7M
OLTHThessalonikiport Authority SA
29.30 €
(3.90%)
45.93k
BOCHGRBank of Cyprus
4.97 €
(3.54%)
893.61k
PLAKRCrete Plastics Sa
14.90 €
(3.47%)
2.88k
DOPPLERDoppler SA
0.60 €
(3.45%)
4.99k
INKATRAktor
0.0103 €
(-37.58%)
908.04k
XYLEPInterwood-Xylemporia ATENE
0.334 €
(-8.74%)
250
BIOTBioter SA
0.25 €
(-8.09%)
1,000
FRIGOFrigoglass SAIC
0.193 €
(-4.46%)
136.16k
VOSYSVogiatzogloy
2.18 €
(-4.39%)
1.5k
EUROBEurobank Ergasias Services and Holdings SA
2.365 €
(1.07%)
9.36M
ALPHAAlpha Services and Holdings SA
1.73 €
(0.00%)
4.71M
ETENational Bank of Greece
8.174 €
(0.57%)
2.19M
TPEIRPiraeus Financial Holdings SA
4.203 €
(0.12%)
2.02M
GCMEZZGalaxy Cosmos Mezz Plc
0.626 €
(6.10%)
1.7M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
Yep---it be a little different---but if you like things somewhat in order on the league standings page, that can be sorted by you :-)

select a segment and then a tournament, and use the little up/down arrows at the top of the tournament pts, segment pts, and total pts columns to put w
badgerkid badgerkid 2 minutes ago
You seem to know enough. Your approach to trading seems in tune. No secret, I'm a fundamental investor and not overly concerned with daily movements. In the long run, I anticipate my return on IOVA will outstrip most IOVA day traders certainly, and likely even some momentum traders and swing trade
IOVA
juicyjuice10002 juicyjuice10002 2 minutes ago
It will be buyers and sellers once listed. Treasury can not decide the price. It meets the requirement for listing. FHFA director and treasury will go ahead with listing and will have shareholder's meeting soon. The JURY has spoken against the theft and therefore no one asked question about the need
FNMA
fuagf fuagf 3 minutes ago
vigorous, strong, healthy... sure .. some guys do like "robust" woman ... time to get oughta this chair .. be safe and well...
Preciouslife1 Preciouslife1 4 minutes ago
https://nypost.com/2025/01/16/sports/what-the-mets-infield-could-look-like-in-2025-without-pete-alonso/
trunkmonk trunkmonk 4 minutes ago
bananas bananas bananas, giddy up.

https://youtu.be/_qtG82HJB2I?si=udrUMe7DH_2Ye5B4
XRPUSD
QuantumCorsair12 QuantumCorsair12 4 minutes ago
One guy - 5 accounts that are all using the same IP address flooding this board with spam / misinformation 24/7 with 40/50 posts a day tells you how close this ticker is from taking off.

The harder he works, the more bullish you should become.

Buh byeeeee
RDAR
Preciouslife1 Preciouslife1 5 minutes ago
https://nypost.com/2025/01/16/sports/mets-bringing-back-jesse-winker-after-electric-stint/
kittycattttt kittycattttt 5 minutes ago
Blast off is today
XRPUSD
boston745 boston745 6 minutes ago
My Tesla Cybertruck Suddenly Got Bricked While Driving 45 Mph in the Middle of The Highway… At Night, With No Hazard Lights, I Stood in Horror as One Car After Another Almost Rear End My Truck

Bryan, a Cybertruck owner from Southern California, says his truck suddenly died and became
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #TRILLER Triller Downloads Skyrocket Ahead of TikTok Ban

https://youtu.be/jGMUE6sRisU?si=SUUMrBG6SgAHLLEy
ILLR
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #TRILLER Triller Downloads Skyrocket Ahead of TikTok Ban

https://youtu.be/jGMUE6sRisU?si=SUUMrBG6SgAHLLEy
ILLR
gdog gdog 6 minutes ago
in the mean time
1-16 HSY placed a bid $150.75 then left for the day low $ 150.51 close $154.02 ^ $3.27
NLST
fuagf fuagf 8 minutes ago
LOLs Still i'll go to my natural ashes feeling wikipedia is ok. Better than Quora and Reddit .. and Breitbart .... and Fox News ... and NY Post for many things ... though the first two mentioned there have some good content too.
LTR LTR 8 minutes ago
Well shares at .17 is something I don't have. Good job. Some day we will see the pay off!
NWBO
creakyhottie creakyhottie 9 minutes ago
To quote from My Cousin Vinny---"Is that a fact or your opinion?"
MRES
krab krab 9 minutes ago
Could go Red, then Neutral and move Green !!! lol
FNMA
trunkmonk trunkmonk 9 minutes ago
watch out shorts and loser commons haters. big surprise in 25. bananas bananas bananas
https://youtu.be/_qtG82HJB2I?si=udrUMe7DH_2Ye5B4
FNMA
RickNagra RickNagra 9 minutes ago
What is PagMan talking about now ?

https://x.com/timpagliara/status/1880040296597070208?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163
MAXN
tradert tradert 10 minutes ago
https://www.newsfilecorp.com/release/237040/NB-Tech-Acquisitions-Reflects-on-a-Year-of-Strategic-Growth-and-Innovation-in-2024
NGMC
navycmdr navycmdr 10 minutes ago
[pre] Latest FNMA Trades Delayed by 15 mins
Buy/Sell Ratio
Buy: 13MNeutral: 11MSell: 16M
Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
16:39:31 5.40 2,400 form t Sell 5.40 5.41 41,289,636 33637 nasd
16:01:01 5.40 50 Sell 5.40 5.41 41,287,236
FNMA

Your Recent History

Delayed Upgrade Clock