AGL Energy Ltd (PK) (AGLXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 1.66666666667 | 7.5 | 8.04 | 7.035 | 1378 | 7.59594592 | DR |
4 | 0.887 | 13.1641436628 | 6.738 | 8.04 | 6.253 | 1321 | 7.20619141 | DR |
12 | 2.019 | 36.0149839458 | 5.606 | 8.04 | 5.37 | 1472 | 6.38467851 | DR |
26 | 0.535 | 7.54583921016 | 7.09 | 8.04 | 4.97 | 1677 | 6.27058376 | DR |
52 | 2.945 | 62.9273504274 | 4.68 | 8.2 | 3.69 | 4115 | 5.22513267 | DR |
156 | -5.715 | -42.8410794603 | 13.34 | 15.04 | 3.69 | 4911 | 7.27956852 | DR |
260 | 0 | 0 | 0 | 7.69 | 0 | 0 | 0 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.