iNAV db xtrackers STOXX Europe 600 Utilities (LZPQ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1698 | 1.59289605652 | 136.2173 | 138.5425 | 134.8795 | 0 | 0 | IX |
| 4 | 6.7695 | 5.14330910152 | 131.6176 | 138.6834 | 130.7351 | 0 | 0 | IX |
| 12 | 8.2451 | 6.33546433895 | 130.142 | 140.8872 | 129.5251 | 0 | 0 | IX |
| 26 | 8.2209 | 6.3156948578 | 130.1662 | 140.8872 | 122.713 | 0 | 0 | IX |
| 52 | 6.9245 | 5.26727753749 | 131.4626 | 140.8872 | 114.362 | 0 | 0 | IX |
| 156 | 16.3992 | 13.4433005241 | 121.9879 | 140.8872 | 45.8936 | 0 | 0 | IX |
| 260 | 42.1602 | 43.8133203917 | 96.2269 | 246.0882 | 45.8936 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
