L'OCRCVM permet la reprise de la négociation - LFC.P Canada NewsWire VANCOUVER, BC, le 22 juill. 2022 VANCOUVER, BC, le 22 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - LFC.P Canada NewsWire VANCOUVER, BC, July 22, 2022 VANCOUVER, BC, July 22, 2022 /CNW/ - Trading resumes in: Company: Left Field Capital Corp. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - LFC.P Canada NewsWire VANCOUVER, BC, le 21 juill. 2022 VANCOUVER, BC, le 21 juill. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - LFC.P Canada NewsWire VANCOUVER, BC, July 21, 2022 VANCOUVER, BC, July 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Left Field Capital...
Trichome Financial Corp. and 22 Capital Corp. Receive Shareholder Approval for Proposed Qualifying Transaction Canada NewsWire TORONTO, July 9, 2019 TORONTO, July 9, 2019 /CNW/ - 22 Capital Corp...
Trichome Financial Corp. and 22 Capital Corp. Receive TSXV Conditional Approval for Proposed Qualifying Transaction and Joint Information Circular Canada NewsWire TORONTO, May 28, 2019 TORONTO...
Trichome Financial Corp. provides update on proposed qualifying transaction with 22 Capital Corp. and subscription receipt financing Canada NewsWire TORONTO, April 24, 2019 /NOT FOR DISTRIBUTION...
Trichome Financial Corp. and 22 Capital Corp. Announce Second Amending Agreement Canada NewsWire TORONTO, April 5, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN...
Trichome Financial Corp. and 22 Capital Corp. Announce Amending Agreement Canada NewsWire TORONTO, Feb. 13, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE...
Trichome Financial Corp. Announces Execution of Definitive Amalgamation Agreement with 22 Capital Corp. Canada NewsWire TORONTO, Nov. 14, 2018 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.235 | 0.235 | 0.235 | 0 | 0 | CS |
4 | -0.035 | -12.962962963 | 0.27 | 0.27 | 0.235 | 425 | 0.24941176 | CS |
12 | -0.01 | -4.08163265306 | 0.245 | 0.27 | 0.22 | 229 | 0.23851852 | CS |
26 | 0.025 | 11.9047619048 | 0.21 | 0.33 | 0.21 | 496 | 0.242192 | CS |
52 | 0.035 | 17.5 | 0.2 | 0.33 | 0.15 | 367 | 0.23575543 | CS |
156 | 0.085 | 56.6666666667 | 0.15 | 0.33 | 0.15 | 220 | 0.24046524 | CS |
260 | 0.085 | 56.6666666667 | 0.15 | 0.33 | 0.15 | 220 | 0.24046524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.