ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LBNK LithiumBank Resources Corp

0.77
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LithiumBank Resources Corp LBNK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.77 15:59:49
Open Price Low Price High Price Close Price Prev Close
0.77 0.75 0.78 0.77
more quote information »

LBNK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.780.730.74787824,8000.011.32%
1 Month0.780.830.710.771782724,410-0.01-1.28%
3 Months0.791.050.710.843010429,067-0.02-2.53%
6 Months1.011.250.710.959748933,036-0.24-23.76%
1 Year1.141.720.711.1570,361-0.37-32.46%
3 Years1.752.100.621.1477,889-0.98-56.00%
5 Years1.752.100.621.1477,889-0.98-56.00%

LBNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
May 22 2024 0.77 0.03 4.05% 0.75 0.78 0.75 9,500
May 21 2024 0.74 0.00 0.00% 0.73 0.75 0.73 9,000
May 17 2024 0.74 -0.01 -1.33% 0.75 0.75 0.74 31,050
May 16 2024 0.75 0.01 1.35% 0.76 0.76 0.74 49,650
May 15 2024 0.74 0.01 1.37% 0.74 0.76 0.74 43,000
May 14 2024 0.73 0.00 0.00% 0.74 0.75 0.73 10,000
May 13 2024 0.73 -0.06 -7.59% 0.78 0.78 0.71 95,143
May 10 2024 0.79 -0.01 -1.25% 0.80 0.80 0.79 4,000
May 09 2024 0.80 -0.01 -1.23% 0.82 0.82 0.80 7,851
May 08 2024 0.81 0.01 1.25% 0.82 0.82 0.81 7,000
May 07 2024 0.80 -0.03 -3.61% 0.83 0.83 0.80 10,000
May 06 2024 0.83 0.05 6.41% 0.80 0.83 0.80 97,100
May 03 2024 0.78 0.00 0.00% 0.80 0.80 0.78 4,000
May 02 2024 0.78 0.00 0.00% 0.80 0.80 0.77 9,500
May 01 2024 0.78 -0.02 -2.50% 0.79 0.80 0.78 32,466
Apr 30 2024 0.80 0.00 0.00% 0.80 0.80 0.80 2,000
Apr 29 2024 0.80 0.00 0.00% 0.80 0.80 0.78 6,028
Apr 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 25 2024 0.80 0.02 2.56% 0.78 0.80 0.78 28,500
Apr 24 2024 0.78 -0.01 -1.27% 0.80 0.80 0.78 18,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock