LithiumBank Resources Corp Historical Data - LBNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-6.84931506849	0.73	0.73	0.64	19427	0.6847939	CS
4	-0.07	-9.33333333333	0.75	0.8	0.64	28765	0.72659279	CS
12	-0.12	-15	0.8	0.9	0.64	32253	0.77286806	CS
26	-0.45	-39.8230088496	1.13	1.14	0.64	30793	0.83276195	CS
52	-0.61	-47.2868217054	1.29	1.4	0.64	49188	0.9868819	CS
156	-1.07	-61.1428571429	1.75	2.1	0.62	74447	1.13009837	CS
260	-1.07	-61.1428571429	1.75	2.1	0.62	74447	1.13009837	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.66	0	0.00	0.66	0.66	0.66	0
1721943600	0.66	-0.01	-1.49	0.67	0.68	0.66	7200
1721857200	0.67	-0.02	-2.90	0.68	0.68	0.64	31000
1721770800	0.6899999	0	0.00	0.6899999	0.6899999	0.68	24000
1721684400	0.6899999	-0.02	-2.82	0.72	0.72	0.6899999	18421
1721425200	0.71	-0.01	-1.39	0.73	0.73	0.71	16515
1721338800	0.72	-0.02	-2.70	0.74	0.74	0.72	48005
1721252400	0.74	0.01	1.37	0.74	0.74	0.73	13610
1721166000	0.73	0.01	1.39	0.74	0.74	0.72	55600
1721079600	0.72	-0.02	-2.70	0.74	0.75	0.72	53500
1720820400	0.74	0.03	4.23	0.72	0.75	0.72	78600
1720734000	0.71	-0.03	-4.05	0.75	0.75	0.71	13197
1720647600	0.74	0.01	1.37	0.73	0.75	0.73	3000
1720561200	0.73	0	0.00	0.75	0.75	0.72	17500
1720474800	0.73	0	0.00	0.73	0.74	0.73	5500
1720215600	0.73	0.03	4.29	0.73	0.73	0.73	1450
1720129200	0.7	-0.03	-4.11	0.73	0.73	0.7	25500
1720042800	0.73	-0.03	-3.95	0.78	0.78	0.7	77059
1719956400	0.76	-0.04	-5.00	0.8	0.8	0.76	9000
1719610800	0.8	0.05	6.67	0.75	0.8	0.75	47870
1719524400	0.75	0.02	2.74	0.75	0.75	0.72	74976
1719438000	0.73	0.01	1.39	0.72	0.74	0.71	14690
1719351600	0.72	-0.05	-6.49	0.79	0.8	0.71	18055
1719265200	0.77	-0.03	-3.75	0.85	0.85	0.77	31893
1719006000	0.8	0.01	1.27	0.8	0.9	0.71	238061
1718919600	0.79	-0.01	-1.25	0.8	0.8	0.79	5000
1718833200	0.8	0	0.00	0.8	0.8	0.8	2250
1718746800	0.8	0.01	1.27	0.8	0.8	0.8	3600
1718660400	0.79	0.01	1.28	0.78	0.8	0.78	16110
1718401200	0.78	-0.02	-2.50	0.81	0.81	0.78	12000
1718314800	0.8	-0.03	-3.61	0.85	0.85	0.8	42130
1718228400	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	4500
1718142000	0.8199999	-0.03	-3.53	0.85	0.85	0.8199999	28500
1718055600	0.85	0.01	1.19	0.84	0.86	0.84	23500
1717796400	0.84	0.01	1.20	0.83	0.85	0.81	34000
1717710000	0.83	0.0100001	1.22	0.83	0.83	0.83	2010
1717623600	0.8199999	0.0399999	5.13	0.8	0.83	0.79	55500
1717537200	0.78	-0.03	-3.70	0.84	0.84	0.78	88300
1717450800	0.81	-0.03	-3.57	0.83	0.84	0.81	12402
1717191600	0.84	0.01	1.20	0.84	0.84	0.8	12000
1717105200	0.83	-0.03	-3.49	0.85	0.85	0.83	6581
1717018800	0.86	0.06	7.50	0.8199999	0.86	0.8	122100
1716932400	0.8	0	0.00	0.8199999	0.8199999	0.79	26600
1716846000	0.8	0.02	2.56	0.84	0.84	0.8	5000
1716586800	0.78	0.01	1.30	0.78	0.8	0.76	48200
1716500400	0.77	0	0.00	0.77	0.78	0.75	18896
1716414000	0.77	0.03	4.05	0.75	0.78	0.75	9500
1716327600	0.74	0	0.00	0.73	0.75	0.73	9000
1715982000	0.74	-0.01	-1.33	0.75	0.75	0.74	31050
1715895600	0.75	0.01	1.35	0.76	0.76	0.74	49650
1715809200	0.74	0.01	1.37	0.74	0.76	0.74	43000
1715722800	0.73	0	0.00	0.74	0.75	0.73	10000
1715636400	0.73	-0.06	-7.59	0.78	0.78	0.71	95143
1715377200	0.79	-0.01	-1.25	0.8	0.8	0.79	4000
1715290800	0.8	-0.01	-1.23	0.8199999	0.8199999	0.8	7851
1715204400	0.81	0.01	1.25	0.8199999	0.8199999	0.81	7000
1715118000	0.8	-0.03	-3.61	0.83	0.83	0.8	10000
1715031600	0.83	0.05	6.41	0.8	0.83	0.8	97100
1714772400	0.78	0	0.00	0.8	0.8	0.78	4000
1714686000	0.78	0	0.00	0.8	0.8	0.77	9500
1714599600	0.78	-0.02	-2.50	0.79	0.8	0.78	32466
1714513200	0.8	0	0.00	0.8	0.8	0.8	2000
1714426800	0.8	0	0.00	0.8	0.8	0.78	6028

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LithiumBank Resources Corp (LBNK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LithiumBank Resources Corp (LBNK) Historical

LithiumBank Resources Corp (LBNK)

Professional-Grade Tools, for Individual Investors.

Your Recent History