News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 0.24 | 0.025 | 11.63 | 0.23 | 0.24 | 0.23 | 2250 |
| 1750369200 | 0.215 | -0.03 | -12.24 | 0.25 | 0.25 | 0.215 | 122500 |
| 1750282800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 7200 |
| 1750196400 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 1100 |
| 1750110000 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 2510 |
| 1749850800 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 5770 |
| 1749764400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 11500 |
| 1749678000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 2000 |
| 1749591600 | 0.245 | -0.01 | -3.92 | 0.245 | 0.25 | 0.235 | 47500 |
| 1749505200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 21500 |
| 1749246000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 1000 |
| 1749159600 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 8500 |
| 1749073200 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 2000 |
| 1748986800 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 42000 |
| 1748900400 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 3000 |
| 1748641200 | 0.245 | 0.005 | 2.08 | 0.23 | 0.245 | 0.23 | 26500 |
| 1748554800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 5000 |
| 1748468400 | 0.235 | -0.015 | -6.00 | 0.245 | 0.25 | 0.235 | 8000 |
| 1748382000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 17000 |
| 1748295600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 2000 |
| 1748036400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 3500 |
| 1747950000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1747863600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1300 |
| 1747777200 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 1051 |
| 1747431600 | 0.235 | 0.005 | 2.17 | 0.245 | 0.245 | 0.235 | 2000 |
| 1747345200 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 5200 |
| 1747258800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 7500 |
| 1747172400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6075 |
| 1747086000 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 21000 |
| 1746826800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 2000 |
| 1746740400 | 0.245 | 0.005 | 2.08 | 0.255 | 0.255 | 0.245 | 13500 |
| 1746654000 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.225 | 28000 |
| 1746567600 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 7000 |
| 1746481200 | 0.245 | 0.005 | 2.08 | 0.255 | 0.255 | 0.245 | 4500 |
| 1746222000 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.235 | 15275 |
| 1746135600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3500 |
| 1746049200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 21500 |
| 1745962800 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 6500 |
| 1745876400 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.24 | 62203 |
| 1745617200 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 126000 |
| 1745530800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.25 | 56600 |
| 1745444400 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.275 | 211000 |
| 1745358000 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 231500 |
| 1745271600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 7400 |
| 1744926000 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 7500 |
| 1744839600 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 78888 |
| 1744753200 | 0.28 | 0.005 | 1.82 | 0.3 | 0.3 | 0.28 | 233500 |
| 1744666800 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 120500 |
| 1744407600 | 0.275 | 0.02 | 7.84 | 0.27 | 0.28 | 0.27 | 45000 |
| 1744321200 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 16063 |
| 1744234800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 24000 |
| 1744148400 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 14384 |
| 1744062000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 34000 |
| 1743802800 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.265 | 35300 |
| 1743716400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 9500 |
| 1743630000 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.29 | 242100 |
| 1743543600 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.29 | 35500 |
| 1743457200 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.33 | 78647 |
| 1743198000 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 3000 |
| 1743111600 | 0.35 | -0.02 | -5.41 | 0.39 | 0.39 | 0.35 | 48700 |
| 1743025200 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.35 | 217030 |
| 1742938800 | 0.4 | 0.04 | 11.11 | 0.38 | 0.405 | 0.375 | 45262 |
| 1742852400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
