LithiumBank Resources Historical Data - LBNK

Company Name	Stock Ticker Symbol	Market	Type
LithiumBank Resources Corp	LBNK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.56%	0.80	15:21:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.78	0.78	0.80	0.80	0.78

LBNK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.83	0.78	0.8108283	48,338	0.01	1.27%
1 Month	0.95	0.95	0.78	0.8270127	37,466	-0.15	-15.79%
3 Months	1.07	1.07	0.75	0.8819935	30,893	-0.27	-25.23%
6 Months	0.91	1.25	0.72	0.9474648	42,829	-0.11	-12.09%
1 Year	1.28	1.72	0.72	1.16	77,121	-0.48	-37.50%
3 Years	1.75	2.10	0.62	1.15	79,862	-0.95	-54.29%
5 Years	1.75	2.10	0.62	1.15	79,862	-0.95	-54.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 24 2024	0.78	-0.01	-1.27%	0.80	0.80	0.78	18,000
Apr 23 2024	0.79	0.00	0.00%	0.78	0.79	0.78	7,427
Apr 22 2024	0.79	0.01	1.28%	0.79	0.80	0.78	18,663
Apr 19 2024	0.78	-0.04	-4.88%	0.81	0.81	0.78	17,850
Apr 18 2024	0.82	0.04	5.13%	0.79	0.83	0.79	179,750
Apr 17 2024	0.78	-0.04	-4.88%	0.82	0.83	0.78	46,370
Apr 16 2024	0.82	-0.03	-3.53%	0.85	0.88	0.82	27,000
Apr 15 2024	0.85	0.02	2.41%	0.89	0.89	0.85	9,000
Apr 12 2024	0.83	-0.06	-6.74%	0.88	0.88	0.83	28,000
Apr 11 2024	0.89	0.06	7.23%	0.84	0.90	0.81	74,527
Apr 10 2024	0.83	-0.02	-2.35%	0.83	0.84	0.78	81,066
Apr 09 2024	0.85	-0.01	-1.16%	0.86	0.86	0.85	1,500
Apr 08 2024	0.86	0.01	1.18%	0.86	0.86	0.84	24,500
Apr 05 2024	0.85	0.02	2.41%	0.84	0.85	0.83	16,000
Apr 04 2024	0.83	0.02	2.47%	0.84	0.84	0.83	10,600
Apr 03 2024	0.81	0.02	2.53%	0.82	0.83	0.79	25,000
Apr 02 2024	0.79	-0.07	-8.14%	0.89	0.89	0.79	68,861
Apr 01 2024	0.86	-0.06	-6.52%	0.92	0.92	0.84	43,056
Mar 28 2024	0.92	0.00	0.00%	0.95	0.95	0.89	14,686
Mar 27 2024	0.92	0.00	0.00%	0.92	0.92	0.92	2,500
Mar 26 2024	0.92	0.00	0.00%	0.92	0.95	0.91	8,300